Dusseldorf - Delayed Quote • EUR
TAURON Polska Energia SA (1T5.DU)
As of 9:31 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6230 | 0.6482 | 0.6230 | 0.6482 | 0.6482 | 15 |
Apr 25, 2024 | 0.6308 | 0.6322 | 0.6216 | 0.6230 | 0.6230 | - |
Apr 24, 2024 | 0.6432 | 0.6432 | 0.6294 | 0.6308 | 0.6308 | - |
Apr 23, 2024 | 0.6544 | 0.6544 | 0.6432 | 0.6432 | 0.6432 | - |
Apr 22, 2024 | 0.6684 | 0.6684 | 0.6508 | 0.6540 | 0.6540 | - |
Apr 19, 2024 | 0.6462 | 0.6708 | 0.6460 | 0.6668 | 0.6668 | - |
Apr 18, 2024 | 0.6314 | 0.6480 | 0.6304 | 0.6480 | 0.6480 | - |
Apr 17, 2024 | 0.6292 | 0.6302 | 0.6244 | 0.6302 | 0.6302 | - |
Apr 16, 2024 | 0.6474 | 0.6474 | 0.6268 | 0.6286 | 0.6286 | - |
Apr 15, 2024 | 0.6626 | 0.6626 | 0.6496 | 0.6496 | 0.6496 | - |
Apr 12, 2024 | 0.6972 | 0.6980 | 0.6624 | 0.6624 | 0.6624 | - |
Apr 11, 2024 | 0.6928 | 0.7020 | 0.6928 | 0.6972 | 0.6972 | - |
Apr 10, 2024 | 0.7004 | 0.7004 | 0.6706 | 0.6924 | 0.6924 | - |
Apr 9, 2024 | 0.7040 | 0.7100 | 0.7010 | 0.7010 | 0.7010 | - |
Apr 8, 2024 | 0.7022 | 0.7042 | 0.6988 | 0.7026 | 0.7026 | - |
Apr 5, 2024 | 0.7066 | 0.7084 | 0.6988 | 0.7022 | 0.7022 | - |
Apr 4, 2024 | 0.7020 | 0.7082 | 0.7020 | 0.7078 | 0.7078 | - |
Apr 3, 2024 | 0.7046 | 0.7056 | 0.7022 | 0.7022 | 0.7022 | - |
Apr 2, 2024 | 0.6890 | 0.7142 | 0.6890 | 0.7052 | 0.7052 | - |
Mar 28, 2024 | 0.6816 | 0.6856 | 0.6816 | 0.6854 | 0.6854 | - |
Mar 27, 2024 | 0.6902 | 0.6902 | 0.6684 | 0.6684 | 0.6684 | - |
Mar 26, 2024 | 0.6986 | 0.6986 | 0.6778 | 0.6898 | 0.6898 | - |
Mar 25, 2024 | 0.6940 | 0.6986 | 0.6940 | 0.6986 | 0.6986 | - |
Mar 22, 2024 | 0.6962 | 0.7002 | 0.6940 | 0.6940 | 0.6940 | - |
Mar 21, 2024 | 0.6932 | 0.7024 | 0.6932 | 0.6968 | 0.6968 | - |
Mar 20, 2024 | 0.6990 | 0.6990 | 0.6846 | 0.6914 | 0.6914 | - |
Mar 19, 2024 | 0.6824 | 0.6990 | 0.6786 | 0.6990 | 0.6990 | - |
Mar 18, 2024 | 0.6946 | 0.6956 | 0.6826 | 0.6826 | 0.6826 | - |
Mar 15, 2024 | 0.7026 | 0.7026 | 0.6900 | 0.6946 | 0.6946 | - |
Mar 14, 2024 | 0.7038 | 0.7038 | 0.6976 | 0.7028 | 0.7028 | - |
Mar 13, 2024 | 0.7010 | 0.7038 | 0.6958 | 0.7038 | 0.7038 | - |
Mar 12, 2024 | 0.7102 | 0.7102 | 0.7002 | 0.7002 | 0.7002 | - |
Mar 11, 2024 | 0.6998 | 0.7104 | 0.6998 | 0.7104 | 0.7104 | - |
Mar 8, 2024 | 0.6892 | 0.6994 | 0.6892 | 0.6994 | 0.6994 | - |
Mar 7, 2024 | 0.6952 | 0.6952 | 0.6800 | 0.6892 | 0.6892 | - |
Mar 6, 2024 | 0.7016 | 0.7042 | 0.6952 | 0.6952 | 0.6952 | - |
Mar 5, 2024 | 0.6744 | 0.7034 | 0.6744 | 0.7014 | 0.7014 | - |
Mar 4, 2024 | 0.7964 | 0.7964 | 0.7300 | 0.7300 | 0.7300 | - |
Mar 1, 2024 | 0.8162 | 0.8204 | 0.7964 | 0.7964 | 0.7964 | - |
Feb 29, 2024 | 0.7972 | 0.8168 | 0.7972 | 0.8158 | 0.8158 | - |
Feb 28, 2024 | 0.8140 | 0.8140 | 0.7974 | 0.7974 | 0.7974 | - |
Feb 27, 2024 | 0.8022 | 0.8146 | 0.8018 | 0.8146 | 0.8146 | - |
Feb 26, 2024 | 0.8112 | 0.8140 | 0.8010 | 0.8010 | 0.8010 | - |
Feb 23, 2024 | 0.8078 | 0.8164 | 0.8042 | 0.8106 | 0.8106 | - |
Feb 22, 2024 | 0.8162 | 0.8162 | 0.8072 | 0.8074 | 0.8074 | - |
Feb 21, 2024 | 0.8422 | 0.8422 | 0.8122 | 0.8162 | 0.8162 | - |
Feb 20, 2024 | 0.8298 | 0.8466 | 0.8298 | 0.8422 | 0.8422 | - |
Feb 19, 2024 | 0.8050 | 0.8310 | 0.8050 | 0.8292 | 0.8292 | - |
Feb 16, 2024 | 0.8064 | 0.8074 | 0.8018 | 0.8074 | 0.8074 | - |
Feb 15, 2024 | 0.8278 | 0.8278 | 0.8028 | 0.8066 | 0.8066 | - |
Feb 14, 2024 | 0.8214 | 0.8272 | 0.8182 | 0.8272 | 0.8272 | - |
Feb 13, 2024 | 0.8450 | 0.8458 | 0.8190 | 0.8206 | 0.8206 | - |
Feb 12, 2024 | 0.8284 | 0.8450 | 0.8284 | 0.8450 | 0.8450 | - |
Feb 9, 2024 | 0.8300 | 0.8300 | 0.8236 | 0.8284 | 0.8284 | - |
Feb 8, 2024 | 0.8546 | 0.8546 | 0.8294 | 0.8294 | 0.8294 | - |
Feb 7, 2024 | 0.8534 | 0.8604 | 0.8496 | 0.8552 | 0.8552 | - |
Feb 6, 2024 | 0.8606 | 0.8616 | 0.8536 | 0.8536 | 0.8536 | - |
Feb 5, 2024 | 0.8766 | 0.8822 | 0.8598 | 0.8598 | 0.8598 | - |
Feb 2, 2024 | 0.8716 | 0.8758 | 0.8712 | 0.8756 | 0.8756 | - |
Feb 1, 2024 | 0.8204 | 0.8724 | 0.8204 | 0.8724 | 0.8724 | - |
Jan 31, 2024 | 0.8038 | 0.8226 | 0.8038 | 0.8204 | 0.8204 | - |
Jan 30, 2024 | 0.8002 | 0.8114 | 0.7918 | 0.8046 | 0.8046 | - |
Jan 29, 2024 | 0.8122 | 0.8122 | 0.7982 | 0.8000 | 0.8000 | - |
Jan 26, 2024 | 0.8086 | 0.8118 | 0.7964 | 0.8118 | 0.8118 | - |
Jan 25, 2024 | 0.8090 | 0.8138 | 0.8066 | 0.8096 | 0.8096 | - |
Jan 24, 2024 | 0.7876 | 0.8082 | 0.7876 | 0.8082 | 0.8082 | - |
Jan 23, 2024 | 0.8010 | 0.8010 | 0.7834 | 0.7878 | 0.7878 | - |
Jan 22, 2024 | 0.8034 | 0.8066 | 0.7986 | 0.8000 | 0.8000 | - |
Jan 19, 2024 | 0.7728 | 0.8028 | 0.7728 | 0.8028 | 0.8028 | - |
Jan 18, 2024 | 0.7480 | 0.7712 | 0.7480 | 0.7708 | 0.7708 | - |
Jan 17, 2024 | 0.7890 | 0.7890 | 0.7496 | 0.7496 | 0.7496 | - |
Jan 16, 2024 | 0.7952 | 0.7952 | 0.7792 | 0.7904 | 0.7904 | - |
Jan 15, 2024 | 0.8042 | 0.8042 | 0.7924 | 0.7974 | 0.7974 | - |
Jan 12, 2024 | 0.8074 | 0.8092 | 0.8034 | 0.8044 | 0.8044 | - |
Jan 11, 2024 | 0.8316 | 0.8316 | 0.8034 | 0.8064 | 0.8064 | - |
Jan 10, 2024 | 0.8294 | 0.8770 | 0.8280 | 0.8296 | 0.8296 | 15 |
Jan 9, 2024 | 0.8314 | 0.8314 | 0.8238 | 0.8306 | 0.8306 | - |
Jan 8, 2024 | 0.8220 | 0.8318 | 0.8112 | 0.8318 | 0.8318 | - |
Jan 5, 2024 | 0.8220 | 0.8254 | 0.8162 | 0.8228 | 0.8228 | - |
Jan 4, 2024 | 0.8126 | 0.8232 | 0.8122 | 0.8232 | 0.8232 | - |
Jan 3, 2024 | 0.8260 | 0.8278 | 0.8094 | 0.8132 | 0.8132 | - |
Jan 2, 2024 | 0.8306 | 0.8456 | 0.8276 | 0.8276 | 0.8276 | - |
Dec 29, 2023 | 0.8594 | 0.8594 | 0.8344 | 0.8344 | 0.8344 | - |
Dec 28, 2023 | 0.8752 | 0.8798 | 0.8574 | 0.8606 | 0.8606 | - |
Dec 27, 2023 | 0.8776 | 0.8846 | 0.8746 | 0.8750 | 0.8750 | - |
Dec 22, 2023 | 0.8824 | 0.8842 | 0.8760 | 0.8760 | 0.8760 | - |
Dec 21, 2023 | 0.8900 | 0.8900 | 0.8798 | 0.8820 | 0.8820 | - |
Dec 20, 2023 | 0.8884 | 0.8962 | 0.8860 | 0.8892 | 0.8892 | - |
Dec 19, 2023 | 0.8816 | 0.8876 | 0.8804 | 0.8866 | 0.8866 | - |
Dec 18, 2023 | 0.8774 | 0.8918 | 0.8710 | 0.8802 | 0.8802 | - |
Dec 15, 2023 | 0.9198 | 0.9198 | 0.8808 | 0.8808 | 0.8808 | - |
Dec 14, 2023 | 0.8880 | 0.9236 | 0.8880 | 0.9202 | 0.9202 | - |
Dec 13, 2023 | 0.8904 | 0.8904 | 0.8788 | 0.8842 | 0.8842 | - |
Dec 12, 2023 | 0.9178 | 0.9178 | 0.8860 | 0.8898 | 0.8898 | - |
Dec 11, 2023 | 0.9392 | 0.9392 | 0.9150 | 0.9176 | 0.9176 | - |
Dec 8, 2023 | 0.9296 | 0.9420 | 0.9296 | 0.9404 | 0.9404 | - |
Dec 7, 2023 | 0.9604 | 0.9604 | 0.9298 | 0.9570 | 0.9570 | - |
Dec 6, 2023 | 0.9800 | 0.9878 | 0.9584 | 0.9604 | 0.9604 | - |
Dec 5, 2023 | 1.0000 | 1.0000 | 0.9716 | 0.9794 | 0.9794 | 20 |
Dec 4, 2023 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
Dec 1, 2023 | 0.9188 | 0.9678 | 0.9188 | 0.9678 | 0.9678 | - |
Nov 30, 2023 | 0.9398 | 0.9512 | 0.9198 | 0.9198 | 0.9198 | - |
Nov 29, 2023 | 0.9544 | 0.9544 | 0.9358 | 0.9390 | 0.9390 | - |
Nov 28, 2023 | 0.9268 | 0.9534 | 0.9262 | 0.9534 | 0.9534 | - |
Nov 27, 2023 | 0.8780 | 0.9274 | 0.8780 | 0.9264 | 0.9264 | - |
Nov 24, 2023 | 0.8286 | 0.8758 | 0.8286 | 0.8374 | 0.8374 | - |
Nov 23, 2023 | 0.8272 | 0.8404 | 0.8264 | 0.8282 | 0.8282 | - |
Nov 22, 2023 | 0.8332 | 0.8332 | 0.8234 | 0.8260 | 0.8260 | - |
Nov 21, 2023 | 0.8372 | 0.8448 | 0.8320 | 0.8346 | 0.8346 | - |
Nov 20, 2023 | 0.8150 | 0.8358 | 0.8150 | 0.8358 | 0.8358 | - |
Nov 17, 2023 | 0.8226 | 0.8284 | 0.8142 | 0.8142 | 0.8142 | - |
Nov 16, 2023 | 0.7944 | 0.8282 | 0.7886 | 0.8210 | 0.8210 | - |
Nov 15, 2023 | 0.7798 | 0.8112 | 0.7798 | 0.7952 | 0.7952 | - |
Nov 14, 2023 | 0.7864 | 0.8148 | 0.7558 | 0.7558 | 0.7558 | - |
Nov 13, 2023 | 0.8086 | 0.8086 | 0.7832 | 0.7866 | 0.7866 | - |
Nov 10, 2023 | 0.8218 | 0.8362 | 0.8056 | 0.8096 | 0.8096 | - |
Nov 9, 2023 | 0.8262 | 0.8346 | 0.8238 | 0.8238 | 0.8238 | - |
Nov 8, 2023 | 0.8388 | 0.8440 | 0.8162 | 0.8396 | 0.8396 | - |
Nov 7, 2023 | 0.8598 | 0.8598 | 0.8370 | 0.8558 | 0.8558 | - |
Nov 6, 2023 | 0.8606 | 0.8722 | 0.8544 | 0.8638 | 0.8638 | - |
Nov 3, 2023 | 0.8344 | 0.8646 | 0.8322 | 0.8618 | 0.8618 | - |
Nov 2, 2023 | 0.8074 | 0.8338 | 0.8074 | 0.8082 | 0.8082 | - |
Nov 1, 2023 | 0.8090 | 0.8090 | 0.8052 | 0.8084 | 0.8084 | - |
Oct 31, 2023 | 0.8112 | 0.8204 | 0.8070 | 0.8082 | 0.8082 | - |
Oct 30, 2023 | 0.8180 | 0.8264 | 0.8130 | 0.8138 | 0.8138 | - |
Oct 27, 2023 | 0.8252 | 0.8266 | 0.8172 | 0.8172 | 0.8172 | - |
Oct 26, 2023 | 0.8386 | 0.8416 | 0.8208 | 0.8240 | 0.8240 | - |
Oct 25, 2023 | 0.8130 | 0.8440 | 0.8104 | 0.8440 | 0.8440 | - |
Oct 24, 2023 | 0.8056 | 0.8172 | 0.8056 | 0.8112 | 0.8112 | - |
Oct 23, 2023 | 0.7946 | 0.8088 | 0.7902 | 0.8040 | 0.8040 | - |
Oct 20, 2023 | 0.7790 | 0.8094 | 0.7772 | 0.7940 | 0.7940 | - |
Oct 19, 2023 | 0.8374 | 0.8374 | 0.7804 | 0.7804 | 0.7804 | - |
Oct 18, 2023 | 0.8312 | 0.8374 | 0.8294 | 0.8374 | 0.8374 | - |
Oct 17, 2023 | 0.7932 | 0.8376 | 0.7932 | 0.8376 | 0.8376 | - |
Oct 16, 2023 | 0.8048 | 0.8048 | 0.7630 | 0.7914 | 0.7914 | - |
Oct 13, 2023 | 0.7802 | 0.8012 | 0.7738 | 0.7972 | 0.7972 | - |
Oct 12, 2023 | 0.7786 | 0.7798 | 0.7556 | 0.7798 | 0.7798 | - |
Oct 11, 2023 | 0.7540 | 0.7742 | 0.7540 | 0.7722 | 0.7722 | - |
Oct 10, 2023 | 0.7004 | 0.7556 | 0.7004 | 0.7556 | 0.7556 | - |
Oct 9, 2023 | 0.6812 | 0.7036 | 0.6812 | 0.7036 | 0.7036 | - |
Oct 6, 2023 | 0.6930 | 0.6930 | 0.6710 | 0.6844 | 0.6844 | - |
Oct 5, 2023 | 0.6970 | 0.7036 | 0.6932 | 0.6948 | 0.6948 | - |
Oct 4, 2023 | 0.6978 | 0.7014 | 0.6892 | 0.7010 | 0.7010 | - |
Oct 3, 2023 | 0.7372 | 0.7372 | 0.6936 | 0.7000 | 0.7000 | - |
Oct 2, 2023 | 0.7520 | 0.7520 | 0.7390 | 0.7390 | 0.7390 | - |
Sep 29, 2023 | 0.7326 | 0.7566 | 0.7326 | 0.7550 | 0.7550 | - |
Sep 28, 2023 | 0.7594 | 0.7594 | 0.7344 | 0.7394 | 0.7394 | - |
Sep 27, 2023 | 0.7670 | 0.7686 | 0.7586 | 0.7606 | 0.7606 | - |
Sep 26, 2023 | 0.7580 | 0.7728 | 0.7554 | 0.7728 | 0.7728 | - |
Sep 25, 2023 | 0.7640 | 0.7688 | 0.7598 | 0.7598 | 0.7598 | - |
Sep 22, 2023 | 0.7834 | 0.7834 | 0.7692 | 0.7756 | 0.7756 | - |
Sep 21, 2023 | 0.8068 | 0.8068 | 0.7900 | 0.7900 | 0.7900 | - |
Sep 20, 2023 | 0.7836 | 0.8080 | 0.7836 | 0.8080 | 0.8080 | - |
Sep 19, 2023 | 0.7854 | 0.7888 | 0.7792 | 0.7880 | 0.7880 | - |
Sep 18, 2023 | 0.8000 | 0.8000 | 0.7850 | 0.7856 | 0.7856 | - |
Sep 15, 2023 | 0.8100 | 0.8100 | 0.7976 | 0.8044 | 0.8044 | - |
Sep 14, 2023 | 0.8028 | 0.8138 | 0.8028 | 0.8138 | 0.8138 | - |
Sep 13, 2023 | 0.7842 | 0.8086 | 0.7842 | 0.8086 | 0.8086 | - |
Sep 12, 2023 | 0.8070 | 0.8070 | 0.7854 | 0.7854 | 0.7854 | - |
Sep 11, 2023 | 0.7958 | 0.8238 | 0.7958 | 0.8060 | 0.8060 | - |
Sep 8, 2023 | 0.7778 | 0.7986 | 0.7778 | 0.7986 | 0.7986 | - |
Sep 7, 2023 | 0.7848 | 0.7848 | 0.7734 | 0.7734 | 0.7734 | - |
Sep 6, 2023 | 0.8520 | 0.8520 | 0.7852 | 0.7852 | 0.7852 | - |
Sep 5, 2023 | 0.8674 | 0.8674 | 0.8502 | 0.8538 | 0.8538 | - |
Sep 4, 2023 | 0.8930 | 0.8986 | 0.8694 | 0.8694 | 0.8694 | - |
Sep 1, 2023 | 0.9282 | 0.9308 | 0.8962 | 0.8966 | 0.8966 | - |
Aug 31, 2023 | 0.9370 | 0.9662 | 0.9278 | 0.9350 | 0.9350 | - |
Aug 30, 2023 | 0.9220 | 0.9372 | 0.9150 | 0.9372 | 0.9372 | - |
Aug 29, 2023 | 0.9210 | 0.9348 | 0.8892 | 0.9220 | 0.9220 | - |
Aug 28, 2023 | 0.9392 | 0.9392 | 0.9054 | 0.9300 | 0.9300 | - |
Aug 25, 2023 | 0.9574 | 0.9574 | 0.9300 | 0.9420 | 0.9420 | - |
Aug 24, 2023 | 0.9968 | 0.9974 | 0.9596 | 0.9596 | 0.9596 | - |
Aug 23, 2023 | 0.9750 | 1.0035 | 0.9750 | 1.0035 | 1.0035 | - |
Aug 22, 2023 | 0.9244 | 0.9776 | 0.9244 | 0.9776 | 0.9776 | - |
Aug 21, 2023 | 0.9230 | 0.9332 | 0.9214 | 0.9298 | 0.9298 | - |
Aug 18, 2023 | 0.9134 | 0.9178 | 0.9024 | 0.9178 | 0.9178 | - |
Aug 17, 2023 | 0.9020 | 0.9150 | 0.8864 | 0.9150 | 0.9150 | - |
Aug 16, 2023 | 0.8758 | 0.9052 | 0.8758 | 0.9014 | 0.9014 | - |
Aug 15, 2023 | 0.8802 | 0.8802 | 0.8732 | 0.8746 | 0.8746 | - |
Aug 14, 2023 | 0.8698 | 0.8840 | 0.8698 | 0.8840 | 0.8840 | - |
Aug 11, 2023 | 0.8698 | 0.8756 | 0.8628 | 0.8756 | 0.8756 | - |
Aug 10, 2023 | 0.8552 | 0.8736 | 0.8552 | 0.8736 | 0.8736 | - |
Aug 9, 2023 | 0.8252 | 0.8572 | 0.8252 | 0.8572 | 0.8572 | - |
Aug 8, 2023 | 0.8276 | 0.8328 | 0.8180 | 0.8304 | 0.8304 | - |
Aug 7, 2023 | 0.8154 | 0.8334 | 0.8154 | 0.8334 | 0.8334 | - |
Aug 4, 2023 | 0.8068 | 0.8176 | 0.8068 | 0.8176 | 0.8176 | - |
Aug 3, 2023 | 0.8094 | 0.8094 | 0.7980 | 0.7980 | 0.7980 | - |
Aug 2, 2023 | 0.8186 | 0.8186 | 0.8086 | 0.8086 | 0.8086 | - |
Aug 1, 2023 | 0.8216 | 0.8218 | 0.8180 | 0.8186 | 0.8186 | - |
Jul 31, 2023 | 0.7830 | 0.8232 | 0.7830 | 0.8232 | 0.8232 | - |
Jul 28, 2023 | 0.7856 | 0.7856 | 0.7680 | 0.7856 | 0.7856 | - |
Jul 27, 2023 | 0.7816 | 0.7874 | 0.7596 | 0.7874 | 0.7874 | - |
Jul 26, 2023 | 0.7872 | 0.7950 | 0.7794 | 0.7794 | 0.7794 | - |
Jul 25, 2023 | 0.7640 | 0.7872 | 0.7622 | 0.7872 | 0.7872 | - |
Jul 24, 2023 | 0.7518 | 0.7626 | 0.7496 | 0.7626 | 0.7626 | - |
Jul 21, 2023 | 0.7370 | 0.7538 | 0.7338 | 0.7538 | 0.7538 | - |
Jul 20, 2023 | 0.7270 | 0.7498 | 0.7270 | 0.7494 | 0.7494 | - |
Jul 19, 2023 | 0.7554 | 0.7554 | 0.7276 | 0.7276 | 0.7276 | - |
Jul 18, 2023 | 0.7476 | 0.7924 | 0.7476 | 0.7568 | 0.7568 | 50 |
Jul 17, 2023 | 0.6098 | 0.7516 | 0.6098 | 0.7516 | 0.7516 | - |
Jul 14, 2023 | 0.6066 | 0.6186 | 0.6032 | 0.6096 | 0.6096 | - |
Jul 13, 2023 | 0.6120 | 0.6120 | 0.6068 | 0.6104 | 0.6104 | - |
Jul 12, 2023 | 0.6078 | 0.6142 | 0.6050 | 0.6114 | 0.6114 | - |
Jul 11, 2023 | 0.6056 | 0.6102 | 0.6056 | 0.6102 | 0.6102 | - |
Jul 10, 2023 | 0.6034 | 0.6048 | 0.5970 | 0.6046 | 0.6046 | - |
Jul 7, 2023 | 0.6158 | 0.6182 | 0.5954 | 0.6032 | 0.6032 | - |
Jul 6, 2023 | 0.6028 | 0.6166 | 0.5928 | 0.6166 | 0.6166 | - |
Jul 5, 2023 | 0.6116 | 0.6148 | 0.6028 | 0.6028 | 0.6028 | - |
Jul 4, 2023 | 0.6210 | 0.6296 | 0.6066 | 0.6066 | 0.6066 | - |
Jul 3, 2023 | 0.6182 | 0.6210 | 0.6168 | 0.6198 | 0.6198 | - |
Jun 30, 2023 | 0.6196 | 0.6196 | 0.6148 | 0.6184 | 0.6184 | - |
Jun 29, 2023 | 0.5972 | 0.6260 | 0.5972 | 0.6190 | 0.6190 | - |
Jun 28, 2023 | 0.5712 | 0.6012 | 0.5712 | 0.5980 | 0.5980 | - |
Jun 27, 2023 | 0.5762 | 0.5828 | 0.5698 | 0.5698 | 0.5698 | - |
Jun 26, 2023 | 0.5754 | 0.5816 | 0.5732 | 0.5732 | 0.5732 | - |
Jun 23, 2023 | 0.5680 | 0.5836 | 0.5680 | 0.5744 | 0.5744 | - |
Jun 22, 2023 | 0.5646 | 0.5852 | 0.5646 | 0.5710 | 0.5710 | - |
Jun 21, 2023 | 0.5624 | 0.5766 | 0.5624 | 0.5684 | 0.5684 | - |
Jun 20, 2023 | 0.5692 | 0.5722 | 0.5618 | 0.5618 | 0.5618 | - |
Jun 19, 2023 | 0.5426 | 0.5858 | 0.5426 | 0.5702 | 0.5702 | - |
Jun 16, 2023 | 0.5448 | 0.5514 | 0.5448 | 0.5514 | 0.5514 | - |
Jun 15, 2023 | 0.5310 | 0.5446 | 0.5310 | 0.5446 | 0.5446 | - |
Jun 14, 2023 | 0.5132 | 0.5370 | 0.5132 | 0.5330 | 0.5330 | - |
Jun 13, 2023 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 0.5294 | - |
Jun 12, 2023 | 0.5360 | 0.5380 | 0.5360 | 0.5378 | 0.5378 | - |
Jun 9, 2023 | 0.5266 | 0.5414 | 0.5266 | 0.5358 | 0.5358 | - |
Jun 8, 2023 | 0.5236 | 0.5266 | 0.5236 | 0.5266 | 0.5266 | - |
Jun 7, 2023 | 0.5358 | 0.5360 | 0.5254 | 0.5254 | 0.5254 | - |
Jun 6, 2023 | 0.5186 | 0.5360 | 0.5186 | 0.5360 | 0.5360 | - |
Jun 5, 2023 | 0.5100 | 0.5286 | 0.5100 | 0.5194 | 0.5194 | - |
Jun 2, 2023 | 0.5030 | 0.5168 | 0.5030 | 0.5100 | 0.5100 | - |
Jun 1, 2023 | 0.4805 | 0.5042 | 0.4805 | 0.5012 | 0.5012 | - |
May 31, 2023 | 0.4967 | 0.5048 | 0.4791 | 0.4793 | 0.4793 | - |
May 30, 2023 | 0.5238 | 0.5240 | 0.5000 | 0.5000 | 0.5000 | - |
May 29, 2023 | 0.5212 | 0.5288 | 0.5212 | 0.5232 | 0.5232 | - |
May 26, 2023 | 0.5248 | 0.5310 | 0.5198 | 0.5202 | 0.5202 | - |
May 25, 2023 | 0.5186 | 0.5316 | 0.5164 | 0.5248 | 0.5248 | - |
May 24, 2023 | 0.5138 | 0.5238 | 0.5136 | 0.5178 | 0.5178 | - |
May 23, 2023 | 0.5030 | 0.5186 | 0.5028 | 0.5140 | 0.5140 | - |
May 22, 2023 | 0.4683 | 0.5086 | 0.4683 | 0.5028 | 0.5028 | - |
May 19, 2023 | 0.4625 | 0.4782 | 0.4623 | 0.4681 | 0.4681 | - |
May 18, 2023 | 0.4758 | 0.4816 | 0.4605 | 0.4607 | 0.4607 | - |
May 17, 2023 | 0.5140 | 0.5160 | 0.4747 | 0.4763 | 0.4763 | - |
May 16, 2023 | 0.5060 | 0.5170 | 0.5060 | 0.5162 | 0.5162 | - |
May 15, 2023 | 0.5088 | 0.5210 | 0.5074 | 0.5076 | 0.5076 | - |
May 12, 2023 | 0.4841 | 0.5120 | 0.4841 | 0.5070 | 0.5070 | - |
May 11, 2023 | 0.4868 | 0.4962 | 0.4826 | 0.4827 | 0.4827 | - |
May 10, 2023 | 0.4534 | 0.4915 | 0.4534 | 0.4856 | 0.4856 | - |
May 9, 2023 | 0.4585 | 0.4630 | 0.4531 | 0.4532 | 0.4532 | - |
May 8, 2023 | 0.4352 | 0.4612 | 0.4352 | 0.4585 | 0.4585 | - |
May 5, 2023 | 0.4253 | 0.4421 | 0.4253 | 0.4353 | 0.4353 | - |
May 4, 2023 | 0.4391 | 0.4391 | 0.4244 | 0.4245 | 0.4245 | - |
May 3, 2023 | 0.4401 | 0.4410 | 0.4396 | 0.4410 | 0.4410 | - |
May 2, 2023 | 0.4394 | 0.4509 | 0.4373 | 0.4376 | 0.4376 | - |
Apr 28, 2023 | 0.4425 | 0.4503 | 0.4411 | 0.4411 | 0.4411 | - |
Apr 27, 2023 | 0.4344 | 0.4474 | 0.4344 | 0.4425 | 0.4425 | - |
Apr 26, 2023 | 0.4412 | 0.4491 | 0.4338 | 0.4338 | 0.4338 | - |