Dusseldorf - Delayed Quote EUR

TAURON Polska Energia SA (1T5.DU)

0.6590 +0.0360 (+5.78%)
At close: April 26 at 7:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.6230 0.6736 0.6230 0.6590 0.6590 -
Apr 25, 2024 0.6308 0.6322 0.6216 0.6230 0.6230 -
Apr 24, 2024 0.6432 0.6432 0.6294 0.6308 0.6308 -
Apr 23, 2024 0.6544 0.6544 0.6432 0.6432 0.6432 -
Apr 22, 2024 0.6684 0.6684 0.6508 0.6540 0.6540 -
Apr 19, 2024 0.6462 0.6708 0.6460 0.6668 0.6668 -
Apr 18, 2024 0.6314 0.6480 0.6304 0.6480 0.6480 -
Apr 17, 2024 0.6292 0.6302 0.6244 0.6302 0.6302 -
Apr 16, 2024 0.6474 0.6474 0.6268 0.6286 0.6286 -
Apr 15, 2024 0.6626 0.6626 0.6496 0.6496 0.6496 -
Apr 12, 2024 0.6972 0.6980 0.6624 0.6624 0.6624 -
Apr 11, 2024 0.6928 0.7020 0.6928 0.6972 0.6972 -
Apr 10, 2024 0.7004 0.7004 0.6706 0.6924 0.6924 -
Apr 9, 2024 0.7040 0.7100 0.7010 0.7010 0.7010 -
Apr 8, 2024 0.7022 0.7042 0.6988 0.7026 0.7026 -
Apr 5, 2024 0.7066 0.7084 0.6988 0.7022 0.7022 -
Apr 4, 2024 0.7020 0.7082 0.7020 0.7078 0.7078 -
Apr 3, 2024 0.7046 0.7056 0.7022 0.7022 0.7022 -
Apr 2, 2024 0.6890 0.7142 0.6890 0.7052 0.7052 -
Mar 28, 2024 0.6816 0.6856 0.6816 0.6854 0.6854 -
Mar 27, 2024 0.6902 0.6902 0.6684 0.6684 0.6684 -
Mar 26, 2024 0.6986 0.6986 0.6778 0.6898 0.6898 -
Mar 25, 2024 0.6940 0.6986 0.6940 0.6986 0.6986 -
Mar 22, 2024 0.6962 0.7002 0.6940 0.6940 0.6940 -
Mar 21, 2024 0.6932 0.7024 0.6932 0.6968 0.6968 -
Mar 20, 2024 0.6990 0.6990 0.6846 0.6914 0.6914 -
Mar 19, 2024 0.6824 0.6990 0.6786 0.6990 0.6990 -
Mar 18, 2024 0.6946 0.6956 0.6826 0.6826 0.6826 -
Mar 15, 2024 0.7026 0.7026 0.6900 0.6946 0.6946 -
Mar 14, 2024 0.7038 0.7038 0.6976 0.7028 0.7028 -
Mar 13, 2024 0.7010 0.7038 0.6958 0.7038 0.7038 -
Mar 12, 2024 0.7102 0.7102 0.7002 0.7002 0.7002 -
Mar 11, 2024 0.6998 0.7104 0.6998 0.7104 0.7104 -
Mar 8, 2024 0.6892 0.6994 0.6892 0.6994 0.6994 -
Mar 7, 2024 0.6952 0.6952 0.6800 0.6892 0.6892 -
Mar 6, 2024 0.7016 0.7042 0.6952 0.6952 0.6952 -
Mar 5, 2024 0.6744 0.7034 0.6744 0.7014 0.7014 -
Mar 4, 2024 0.7964 0.7964 0.7300 0.7300 0.7300 -
Mar 1, 2024 0.8162 0.8204 0.7964 0.7964 0.7964 -
Feb 29, 2024 0.7972 0.8168 0.7972 0.8158 0.8158 -
Feb 28, 2024 0.8140 0.8140 0.7974 0.7974 0.7974 -
Feb 27, 2024 0.8022 0.8146 0.8018 0.8146 0.8146 -
Feb 26, 2024 0.8112 0.8140 0.8010 0.8010 0.8010 -
Feb 23, 2024 0.8078 0.8164 0.8042 0.8106 0.8106 -
Feb 22, 2024 0.8162 0.8162 0.8072 0.8074 0.8074 -
Feb 21, 2024 0.8422 0.8422 0.8122 0.8162 0.8162 -
Feb 20, 2024 0.8298 0.8466 0.8298 0.8422 0.8422 -
Feb 19, 2024 0.8050 0.8310 0.8050 0.8292 0.8292 -
Feb 16, 2024 0.8064 0.8074 0.8018 0.8074 0.8074 -
Feb 15, 2024 0.8278 0.8278 0.8028 0.8066 0.8066 -
Feb 14, 2024 0.8214 0.8272 0.8182 0.8272 0.8272 -
Feb 13, 2024 0.8450 0.8458 0.8190 0.8206 0.8206 -
Feb 12, 2024 0.8284 0.8450 0.8284 0.8450 0.8450 -
Feb 9, 2024 0.8300 0.8300 0.8236 0.8284 0.8284 -
Feb 8, 2024 0.8546 0.8546 0.8294 0.8294 0.8294 -
Feb 7, 2024 0.8534 0.8604 0.8496 0.8552 0.8552 -
Feb 6, 2024 0.8606 0.8616 0.8536 0.8536 0.8536 -
Feb 5, 2024 0.8766 0.8822 0.8598 0.8598 0.8598 -
Feb 2, 2024 0.8716 0.8758 0.8712 0.8756 0.8756 -
Feb 1, 2024 0.8204 0.8724 0.8204 0.8724 0.8724 -
Jan 31, 2024 0.8038 0.8226 0.8038 0.8204 0.8204 -
Jan 30, 2024 0.8002 0.8114 0.7918 0.8046 0.8046 -
Jan 29, 2024 0.8122 0.8122 0.7982 0.8000 0.8000 -
Jan 26, 2024 0.8086 0.8118 0.7964 0.8118 0.8118 -
Jan 25, 2024 0.8090 0.8138 0.8066 0.8096 0.8096 -
Jan 24, 2024 0.7876 0.8082 0.7876 0.8082 0.8082 -
Jan 23, 2024 0.8010 0.8010 0.7834 0.7878 0.7878 -
Jan 22, 2024 0.8034 0.8066 0.7986 0.8000 0.8000 -
Jan 19, 2024 0.7728 0.8028 0.7728 0.8028 0.8028 -
Jan 18, 2024 0.7480 0.7712 0.7480 0.7708 0.7708 -
Jan 17, 2024 0.7890 0.7890 0.7496 0.7496 0.7496 -
Jan 16, 2024 0.7952 0.7952 0.7792 0.7904 0.7904 -
Jan 15, 2024 0.8042 0.8042 0.7924 0.7974 0.7974 -
Jan 12, 2024 0.8074 0.8092 0.8034 0.8044 0.8044 -
Jan 11, 2024 0.8316 0.8316 0.8034 0.8064 0.8064 -
Jan 10, 2024 0.8294 0.8770 0.8280 0.8296 0.8296 15
Jan 9, 2024 0.8314 0.8314 0.8238 0.8306 0.8306 -
Jan 8, 2024 0.8220 0.8318 0.8112 0.8318 0.8318 -
Jan 5, 2024 0.8220 0.8254 0.8162 0.8228 0.8228 -
Jan 4, 2024 0.8126 0.8232 0.8122 0.8232 0.8232 -
Jan 3, 2024 0.8260 0.8278 0.8094 0.8132 0.8132 -
Jan 2, 2024 0.8306 0.8456 0.8276 0.8276 0.8276 -
Dec 29, 2023 0.8594 0.8594 0.8344 0.8344 0.8344 -
Dec 28, 2023 0.8752 0.8798 0.8574 0.8606 0.8606 -
Dec 27, 2023 0.8776 0.8846 0.8746 0.8750 0.8750 -
Dec 22, 2023 0.8824 0.8842 0.8760 0.8760 0.8760 -
Dec 21, 2023 0.8900 0.8900 0.8798 0.8820 0.8820 -
Dec 20, 2023 0.8884 0.8962 0.8860 0.8892 0.8892 -
Dec 19, 2023 0.8816 0.8876 0.8804 0.8866 0.8866 -
Dec 18, 2023 0.8774 0.8918 0.8710 0.8802 0.8802 -
Dec 15, 2023 0.9198 0.9198 0.8808 0.8808 0.8808 -
Dec 14, 2023 0.8880 0.9236 0.8880 0.9202 0.9202 -
Dec 13, 2023 0.8904 0.8904 0.8788 0.8842 0.8842 -
Dec 12, 2023 0.9178 0.9178 0.8860 0.8898 0.8898 -
Dec 11, 2023 0.9392 0.9392 0.9150 0.9176 0.9176 -
Dec 8, 2023 0.9296 0.9420 0.9296 0.9404 0.9404 -
Dec 7, 2023 0.9604 0.9604 0.9298 0.9570 0.9570 -
Dec 6, 2023 0.9800 0.9878 0.9584 0.9604 0.9604 -
Dec 5, 2023 1.0000 1.0000 0.9716 0.9794 0.9794 20
Dec 4, 2023 0.9660 0.9660 0.9660 0.9660 0.9660 -
Dec 1, 2023 0.9188 0.9678 0.9188 0.9678 0.9678 -
Nov 30, 2023 0.9398 0.9512 0.9198 0.9198 0.9198 -
Nov 29, 2023 0.9544 0.9544 0.9358 0.9390 0.9390 -
Nov 28, 2023 0.9268 0.9534 0.9262 0.9534 0.9534 -
Nov 27, 2023 0.8780 0.9274 0.8780 0.9264 0.9264 -
Nov 24, 2023 0.8286 0.8758 0.8286 0.8374 0.8374 -
Nov 23, 2023 0.8272 0.8404 0.8264 0.8282 0.8282 -
Nov 22, 2023 0.8332 0.8332 0.8234 0.8260 0.8260 -
Nov 21, 2023 0.8372 0.8448 0.8320 0.8346 0.8346 -
Nov 20, 2023 0.8150 0.8358 0.8150 0.8358 0.8358 -
Nov 17, 2023 0.8226 0.8284 0.8142 0.8142 0.8142 -
Nov 16, 2023 0.7944 0.8282 0.7886 0.8210 0.8210 -
Nov 15, 2023 0.7798 0.8112 0.7798 0.7952 0.7952 -
Nov 14, 2023 0.7864 0.8148 0.7558 0.7558 0.7558 -
Nov 13, 2023 0.8086 0.8086 0.7832 0.7866 0.7866 -
Nov 10, 2023 0.8218 0.8362 0.8056 0.8096 0.8096 -
Nov 9, 2023 0.8262 0.8346 0.8238 0.8238 0.8238 -
Nov 8, 2023 0.8388 0.8440 0.8162 0.8396 0.8396 -
Nov 7, 2023 0.8598 0.8598 0.8370 0.8558 0.8558 -
Nov 6, 2023 0.8606 0.8722 0.8544 0.8638 0.8638 -
Nov 3, 2023 0.8344 0.8646 0.8322 0.8618 0.8618 -
Nov 2, 2023 0.8074 0.8338 0.8074 0.8082 0.8082 -
Nov 1, 2023 0.8090 0.8090 0.8052 0.8084 0.8084 -
Oct 31, 2023 0.8112 0.8204 0.8070 0.8082 0.8082 -
Oct 30, 2023 0.8180 0.8264 0.8130 0.8138 0.8138 -
Oct 27, 2023 0.8252 0.8266 0.8172 0.8172 0.8172 -
Oct 26, 2023 0.8386 0.8416 0.8208 0.8240 0.8240 -
Oct 25, 2023 0.8130 0.8440 0.8104 0.8440 0.8440 -
Oct 24, 2023 0.8056 0.8172 0.8056 0.8112 0.8112 -
Oct 23, 2023 0.7946 0.8088 0.7902 0.8040 0.8040 -
Oct 20, 2023 0.7790 0.8094 0.7772 0.7940 0.7940 -
Oct 19, 2023 0.8374 0.8374 0.7804 0.7804 0.7804 -
Oct 18, 2023 0.8312 0.8374 0.8294 0.8374 0.8374 -
Oct 17, 2023 0.7932 0.8376 0.7932 0.8376 0.8376 -
Oct 16, 2023 0.8048 0.8048 0.7630 0.7914 0.7914 -
Oct 13, 2023 0.7802 0.8012 0.7738 0.7972 0.7972 -
Oct 12, 2023 0.7786 0.7798 0.7556 0.7798 0.7798 -
Oct 11, 2023 0.7540 0.7742 0.7540 0.7722 0.7722 -
Oct 10, 2023 0.7004 0.7556 0.7004 0.7556 0.7556 -
Oct 9, 2023 0.6812 0.7036 0.6812 0.7036 0.7036 -
Oct 6, 2023 0.6930 0.6930 0.6710 0.6844 0.6844 -
Oct 5, 2023 0.6970 0.7036 0.6932 0.6948 0.6948 -
Oct 4, 2023 0.6978 0.7014 0.6892 0.7010 0.7010 -
Oct 3, 2023 0.7372 0.7372 0.6936 0.7000 0.7000 -
Oct 2, 2023 0.7520 0.7520 0.7390 0.7390 0.7390 -
Sep 29, 2023 0.7326 0.7566 0.7326 0.7550 0.7550 -
Sep 28, 2023 0.7594 0.7594 0.7344 0.7394 0.7394 -
Sep 27, 2023 0.7670 0.7686 0.7586 0.7606 0.7606 -
Sep 26, 2023 0.7580 0.7728 0.7554 0.7728 0.7728 -
Sep 25, 2023 0.7640 0.7688 0.7598 0.7598 0.7598 -
Sep 22, 2023 0.7834 0.7834 0.7692 0.7756 0.7756 -
Sep 21, 2023 0.8068 0.8068 0.7900 0.7900 0.7900 -
Sep 20, 2023 0.7836 0.8080 0.7836 0.8080 0.8080 -
Sep 19, 2023 0.7854 0.7888 0.7792 0.7880 0.7880 -
Sep 18, 2023 0.8000 0.8000 0.7850 0.7856 0.7856 -
Sep 15, 2023 0.8100 0.8100 0.7976 0.8044 0.8044 -
Sep 14, 2023 0.8028 0.8138 0.8028 0.8138 0.8138 -
Sep 13, 2023 0.7842 0.8086 0.7842 0.8086 0.8086 -
Sep 12, 2023 0.8070 0.8070 0.7854 0.7854 0.7854 -
Sep 11, 2023 0.7958 0.8238 0.7958 0.8060 0.8060 -
Sep 8, 2023 0.7778 0.7986 0.7778 0.7986 0.7986 -
Sep 7, 2023 0.7848 0.7848 0.7734 0.7734 0.7734 -
Sep 6, 2023 0.8520 0.8520 0.7852 0.7852 0.7852 -
Sep 5, 2023 0.8674 0.8674 0.8502 0.8538 0.8538 -
Sep 4, 2023 0.8930 0.8986 0.8694 0.8694 0.8694 -
Sep 1, 2023 0.9282 0.9308 0.8962 0.8966 0.8966 -
Aug 31, 2023 0.9370 0.9662 0.9278 0.9350 0.9350 -
Aug 30, 2023 0.9220 0.9372 0.9150 0.9372 0.9372 -
Aug 29, 2023 0.9210 0.9348 0.8892 0.9220 0.9220 -
Aug 28, 2023 0.9392 0.9392 0.9054 0.9300 0.9300 -
Aug 25, 2023 0.9574 0.9574 0.9300 0.9420 0.9420 -
Aug 24, 2023 0.9968 0.9974 0.9596 0.9596 0.9596 -
Aug 23, 2023 0.9750 1.0035 0.9750 1.0035 1.0035 -
Aug 22, 2023 0.9244 0.9776 0.9244 0.9776 0.9776 -
Aug 21, 2023 0.9230 0.9332 0.9214 0.9298 0.9298 -
Aug 18, 2023 0.9134 0.9178 0.9024 0.9178 0.9178 -
Aug 17, 2023 0.9020 0.9150 0.8864 0.9150 0.9150 -
Aug 16, 2023 0.8758 0.9052 0.8758 0.9014 0.9014 -
Aug 15, 2023 0.8802 0.8802 0.8732 0.8746 0.8746 -
Aug 14, 2023 0.8698 0.8840 0.8698 0.8840 0.8840 -
Aug 11, 2023 0.8698 0.8756 0.8628 0.8756 0.8756 -
Aug 10, 2023 0.8552 0.8736 0.8552 0.8736 0.8736 -
Aug 9, 2023 0.8252 0.8572 0.8252 0.8572 0.8572 -
Aug 8, 2023 0.8276 0.8328 0.8180 0.8304 0.8304 -
Aug 7, 2023 0.8154 0.8334 0.8154 0.8334 0.8334 -
Aug 4, 2023 0.8068 0.8176 0.8068 0.8176 0.8176 -
Aug 3, 2023 0.8094 0.8094 0.7980 0.7980 0.7980 -
Aug 2, 2023 0.8186 0.8186 0.8086 0.8086 0.8086 -
Aug 1, 2023 0.8216 0.8218 0.8180 0.8186 0.8186 -
Jul 31, 2023 0.7830 0.8232 0.7830 0.8232 0.8232 -
Jul 28, 2023 0.7856 0.7856 0.7680 0.7856 0.7856 -
Jul 27, 2023 0.7816 0.7874 0.7596 0.7874 0.7874 -
Jul 26, 2023 0.7872 0.7950 0.7794 0.7794 0.7794 -
Jul 25, 2023 0.7640 0.7872 0.7622 0.7872 0.7872 -
Jul 24, 2023 0.7518 0.7626 0.7496 0.7626 0.7626 -
Jul 21, 2023 0.7370 0.7538 0.7338 0.7538 0.7538 -
Jul 20, 2023 0.7270 0.7498 0.7270 0.7494 0.7494 -
Jul 19, 2023 0.7554 0.7554 0.7276 0.7276 0.7276 -
Jul 18, 2023 0.7476 0.7924 0.7476 0.7568 0.7568 50
Jul 17, 2023 0.6098 0.7516 0.6098 0.7516 0.7516 -
Jul 14, 2023 0.6066 0.6186 0.6032 0.6096 0.6096 -
Jul 13, 2023 0.6120 0.6120 0.6068 0.6104 0.6104 -
Jul 12, 2023 0.6078 0.6142 0.6050 0.6114 0.6114 -
Jul 11, 2023 0.6056 0.6102 0.6056 0.6102 0.6102 -
Jul 10, 2023 0.6034 0.6048 0.5970 0.6046 0.6046 -
Jul 7, 2023 0.6158 0.6182 0.5954 0.6032 0.6032 -
Jul 6, 2023 0.6028 0.6166 0.5928 0.6166 0.6166 -
Jul 5, 2023 0.6116 0.6148 0.6028 0.6028 0.6028 -
Jul 4, 2023 0.6210 0.6296 0.6066 0.6066 0.6066 -
Jul 3, 2023 0.6182 0.6210 0.6168 0.6198 0.6198 -
Jun 30, 2023 0.6196 0.6196 0.6148 0.6184 0.6184 -
Jun 29, 2023 0.5972 0.6260 0.5972 0.6190 0.6190 -
Jun 28, 2023 0.5712 0.6012 0.5712 0.5980 0.5980 -
Jun 27, 2023 0.5762 0.5828 0.5698 0.5698 0.5698 -
Jun 26, 2023 0.5754 0.5816 0.5732 0.5732 0.5732 -
Jun 23, 2023 0.5680 0.5836 0.5680 0.5744 0.5744 -
Jun 22, 2023 0.5646 0.5852 0.5646 0.5710 0.5710 -
Jun 21, 2023 0.5624 0.5766 0.5624 0.5684 0.5684 -
Jun 20, 2023 0.5692 0.5722 0.5618 0.5618 0.5618 -
Jun 19, 2023 0.5426 0.5858 0.5426 0.5702 0.5702 -
Jun 16, 2023 0.5448 0.5514 0.5448 0.5514 0.5514 -
Jun 15, 2023 0.5310 0.5446 0.5310 0.5446 0.5446 -
Jun 14, 2023 0.5132 0.5370 0.5132 0.5330 0.5330 -
Jun 13, 2023 0.5294 0.5294 0.5294 0.5294 0.5294 -
Jun 12, 2023 0.5360 0.5380 0.5360 0.5378 0.5378 -
Jun 9, 2023 0.5266 0.5414 0.5266 0.5358 0.5358 -
Jun 8, 2023 0.5236 0.5266 0.5236 0.5266 0.5266 -
Jun 7, 2023 0.5358 0.5360 0.5254 0.5254 0.5254 -
Jun 6, 2023 0.5186 0.5360 0.5186 0.5360 0.5360 -
Jun 5, 2023 0.5100 0.5286 0.5100 0.5194 0.5194 -
Jun 2, 2023 0.5030 0.5168 0.5030 0.5100 0.5100 -
Jun 1, 2023 0.4805 0.5042 0.4805 0.5012 0.5012 -
May 31, 2023 0.4967 0.5048 0.4791 0.4793 0.4793 -
May 30, 2023 0.5238 0.5240 0.5000 0.5000 0.5000 -
May 29, 2023 0.5212 0.5288 0.5212 0.5232 0.5232 -
May 26, 2023 0.5248 0.5310 0.5198 0.5202 0.5202 -
May 25, 2023 0.5186 0.5316 0.5164 0.5248 0.5248 -
May 24, 2023 0.5138 0.5238 0.5136 0.5178 0.5178 -
May 23, 2023 0.5030 0.5186 0.5028 0.5140 0.5140 -
May 22, 2023 0.4683 0.5086 0.4683 0.5028 0.5028 -
May 19, 2023 0.4625 0.4782 0.4623 0.4681 0.4681 -
May 18, 2023 0.4758 0.4816 0.4605 0.4607 0.4607 -
May 17, 2023 0.5140 0.5160 0.4747 0.4763 0.4763 -
May 16, 2023 0.5060 0.5170 0.5060 0.5162 0.5162 -
May 15, 2023 0.5088 0.5210 0.5074 0.5076 0.5076 -
May 12, 2023 0.4841 0.5120 0.4841 0.5070 0.5070 -
May 11, 2023 0.4868 0.4962 0.4826 0.4827 0.4827 -
May 10, 2023 0.4534 0.4915 0.4534 0.4856 0.4856 -
May 9, 2023 0.4585 0.4630 0.4531 0.4532 0.4532 -
May 8, 2023 0.4352 0.4612 0.4352 0.4585 0.4585 -
May 5, 2023 0.4253 0.4421 0.4253 0.4353 0.4353 -
May 4, 2023 0.4391 0.4391 0.4244 0.4245 0.4245 -
May 3, 2023 0.4401 0.4410 0.4396 0.4410 0.4410 -
May 2, 2023 0.4394 0.4509 0.4373 0.4376 0.4376 -
Apr 28, 2023 0.4425 0.4503 0.4411 0.4411 0.4411 -
Apr 27, 2023 0.4344 0.4474 0.4344 0.4425 0.4425 -
Apr 26, 2023 0.4412 0.4491 0.4338 0.4338 0.4338 -