Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Microelectronics Technology Inc. (2314.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
54.60-0.80 (-1.44%)
At close: 01:30PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202256.0056.0054.6054.6054.60773,488
May 19, 202255.0055.8054.7055.4055.40798,039
May 18, 202258.4058.4056.4057.0057.001,443,781
May 17, 202255.0057.5054.8057.5057.501,345,632
May 16, 202256.2056.2054.0054.3054.30718,711
May 13, 202252.6054.0052.5054.0054.00847,682
May 12, 202254.2054.5052.3053.0053.001,070,760
May 11, 202255.5055.8052.8054.0054.001,047,550
May 10, 202255.0055.3053.2055.1055.101,021,051
May 09, 202256.6057.1055.3055.6055.60854,438
May 06, 202256.4057.1055.8057.1057.10865,299
May 05, 202257.5058.3056.4057.8057.801,313,788
May 04, 202256.2058.2055.9056.1056.101,066,844
May 03, 202256.2056.6055.8056.1056.10457,395
Apr 29, 202256.1056.7055.3056.3056.30774,260
Apr 28, 202255.2056.0054.5055.0055.00971,477
Apr 27, 202254.0055.1053.6054.7054.701,343,903
Apr 26, 202257.3057.9055.9056.3056.30974,067
Apr 25, 202258.0058.0056.8056.9056.901,406,205
Apr 22, 202260.5060.9059.0059.2059.201,407,231
Apr 21, 202261.4061.5059.9060.0060.002,161,081
Apr 20, 202257.9062.1057.4061.2061.202,906,312
Apr 19, 202257.5058.0056.9057.0057.001,362,400
Apr 18, 202256.7058.3056.5056.8056.801,756,471
Apr 15, 202258.8060.7056.7056.7056.702,884,584
Apr 14, 202260.8060.9059.6059.9059.901,186,200
Apr 13, 202260.0061.0059.9060.2060.201,251,520
Apr 12, 202260.0061.7059.0059.7059.702,413,789
Apr 11, 202266.3067.2060.7061.0061.004,820,680
Apr 08, 202267.9068.6066.3066.3066.302,690,635
Apr 07, 202268.0069.3067.1067.1067.103,504,003
Apr 06, 202267.2068.5066.2067.7067.702,668,418
Apr 01, 202268.0068.5067.0067.3067.302,856,801
Mar 31, 202266.0069.0065.0069.0069.005,774,753
Mar 30, 202267.9068.6066.5066.6066.604,411,562
Mar 29, 202267.1070.1064.3068.0068.008,627,861
Mar 28, 202268.9069.6066.0067.4067.409,071,469
Mar 25, 202265.6070.5065.2070.5070.5015,056,802
Mar 24, 202259.0064.1058.8064.1064.109,373,424
Mar 23, 202259.1059.4058.2058.3058.301,694,167
Mar 22, 202257.6059.1057.0058.7058.701,418,686
Mar 21, 202259.1060.1057.5057.7057.703,270,415
Mar 18, 202254.7059.0054.2058.9058.904,206,526
Mar 17, 202254.0054.3053.2053.7053.701,562,617
Mar 16, 202254.2054.2051.9052.4052.401,430,524
Mar 15, 202255.8055.9052.7052.9052.902,211,369
Mar 14, 202256.4057.2055.6055.8055.801,043,890
Mar 11, 202257.0059.0056.1056.8056.801,858,488
Mar 10, 202255.7058.7055.3057.6057.602,319,368
Mar 09, 202255.9055.9054.0054.4054.401,023,436
Mar 08, 202253.5056.2053.4054.2054.201,592,454
Mar 07, 202257.5057.5055.0055.0055.002,606,800
Mar 04, 202260.7062.0059.0059.0059.002,856,259
Mar 03, 202262.0063.0060.6060.7060.704,589,785
Mar 02, 202260.1064.8058.8062.8062.806,229,950
Mar 01, 202256.3060.5056.0060.5060.503,618,038
Feb 25, 202254.9055.8054.0055.0055.001,849,962
Feb 24, 202256.6056.6053.3053.4053.403,443,689
Feb 23, 202256.6057.3056.5056.6056.601,182,880
Feb 22, 202258.8059.0054.8056.6056.603,003,036
Feb 21, 202259.2059.6058.5058.8058.801,180,071
Feb 18, 202258.0060.2057.8059.8059.802,792,004
Feb 17, 202260.3060.7058.0058.4058.404,554,641
Feb 16, 202260.8061.6060.0060.4060.401,486,736
Feb 15, 202260.1062.1059.9060.5060.501,370,862
Feb 14, 202262.0062.2060.0060.0060.002,336,067
Feb 11, 202263.0065.8062.7064.0064.001,293,305
Feb 10, 202267.0067.0064.2064.2064.201,802,957
Feb 09, 202265.4067.8865.4066.5966.591,474,648
Feb 08, 202262.1265.3061.7365.0065.001,346,000
Feb 07, 202260.7362.7259.5462.6262.621,889,916
Jan 26, 202263.0063.8059.4060.5060.503,696,409
Jan 25, 202265.0066.9064.0064.0064.001,697,400
Jan 24, 202267.0067.1065.0065.1065.101,796,328
Jan 21, 202268.8068.8067.5067.5067.501,371,881
Jan 20, 202268.5069.6068.5068.8068.80829,850
Jan 19, 202268.2069.3068.2068.3068.301,127,099
Jan 18, 202268.8072.0068.5069.4069.402,102,108
Jan 17, 202267.9068.9067.0068.0068.001,205,599
Jan 14, 202268.2068.5066.0067.9067.902,013,395
Jan 13, 202269.9069.9068.1068.4068.401,061,813
Jan 12, 202270.5070.6068.3068.6068.601,875,714
Jan 11, 202270.0070.7069.7069.9069.901,595,872
Jan 10, 202268.5072.2068.1070.0070.002,725,757
Jan 07, 202273.5074.1070.6071.6071.602,463,797
Jan 06, 202274.8075.0073.5073.5073.501,720,648
Jan 05, 202277.5078.3075.5075.5075.501,760,152
Jan 04, 202277.0077.7076.0077.0077.002,167,805
Jan 03, 202279.7079.7076.6076.6076.603,619,243
Dec 30, 202175.3079.7074.6079.7079.702,727,569
Dec 29, 202174.4075.3074.1075.3075.301,452,614
Dec 28, 202175.5075.5074.0074.4074.402,279,771
Dec 27, 202174.7076.4073.7075.6075.602,819,708
Dec 24, 202174.5075.0073.2073.4073.401,765,700
Dec 23, 202173.5074.5073.3074.3074.301,893,208
Dec 22, 202172.5074.0072.3073.0073.001,970,367
Dec 21, 202170.9074.8069.5071.9071.903,614,854
Dec 20, 202174.7074.7071.3071.6071.604,319,792
Dec 17, 202177.3077.3074.0075.0075.003,724,138
Dec 16, 202178.0078.5076.8077.8077.802,308,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement