U.S. Markets closed

LI NING (2331.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
5.790-0.100 (-1.698%)
At close: 4:08PM HKT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20175.775.815.745.795.795,854,000
Aug 17, 20175.805.905.725.895.8910,816,100
Aug 16, 20175.805.865.745.775.777,962,824
Aug 15, 20175.886.005.715.785.7818,653,000
Aug 14, 20176.096.105.805.945.9411,556,000
Aug 11, 20176.106.195.855.865.869,068,764
Aug 10, 20176.156.176.056.106.106,772,300
Aug 09, 20176.096.155.926.156.158,322,556
Aug 08, 20176.026.196.006.076.0714,881,563
Aug 07, 20176.156.246.016.016.0117,102,699
Aug 04, 20176.126.236.106.206.205,794,500
Aug 03, 20176.226.406.076.186.188,409,879
Aug 02, 20176.206.276.116.156.158,468,750
Aug 01, 20176.196.266.136.196.1912,396,909
Jul 31, 20176.216.226.126.166.168,893,307
Jul 28, 20176.176.266.146.226.2210,629,000
Jul 27, 20176.146.206.076.116.116,263,392
Jul 26, 20176.286.426.136.176.179,995,994
Jul 25, 20176.176.436.156.286.285,384,929
Jul 24, 20176.166.206.076.156.155,992,713
Jul 21, 20176.216.216.126.176.173,480,210
Jul 20, 20176.286.286.066.186.1816,553,500
Jul 19, 20176.096.215.906.186.184,586,000
Jul 18, 20176.096.246.086.196.194,680,024
Jul 17, 20176.246.286.046.086.082,889,830
Jul 14, 20176.206.236.156.166.166,665,601
Jul 13, 20176.016.246.016.196.197,061,306
Jul 12, 20175.946.055.896.026.028,553,498
Jul 11, 20175.795.955.795.945.947,455,500
Jul 10, 20175.955.955.905.905.902,036,500
Jul 07, 20176.006.015.895.925.925,790,531
Jul 06, 20175.926.005.916.006.007,133,420
Jul 05, 20175.935.955.805.875.878,118,862
Jul 04, 20175.905.995.825.845.8410,432,000
Jul 03, 20175.835.945.805.885.8814,054,942
Jun 30, 20176.006.125.925.945.946,720,750
Jun 29, 20175.946.075.926.006.0015,184,190
Jun 28, 20175.926.195.905.905.908,764,360
Jun 27, 20175.926.035.855.905.9011,391,676
Jun 26, 20175.966.005.845.875.877,668,990
Jun 23, 20175.996.055.945.965.9611,369,791
Jun 22, 20176.006.065.895.945.9420,432,312
Jun 21, 20175.936.015.896.006.0017,214,646
Jun 20, 20175.996.105.945.995.9912,475,145
Jun 19, 20176.246.245.985.995.9912,966,510
Jun 16, 20175.966.205.956.106.1017,829,460
Jun 15, 20175.996.075.905.965.9619,135,500
Jun 14, 20175.886.035.825.995.9930,964,947
Jun 13, 20175.855.875.815.855.8519,804,152
Jun 12, 20175.805.875.755.825.8216,329,910
Jun 09, 20175.845.875.705.835.8325,347,641
Jun 08, 20175.655.855.535.845.84244,284,362
Jun 07, 20175.335.395.305.355.3513,953,908
Jun 06, 20175.315.385.285.295.294,557,147
Jun 05, 20175.345.405.335.375.377,159,633
Jun 02, 20175.355.395.305.335.334,961,370
Jun 01, 20175.345.395.305.355.354,318,133
May 31, 20175.355.395.245.355.354,512,583
May 29, 20175.375.385.315.355.354,488,000
May 26, 20175.355.385.295.355.353,699,914
May 25, 20175.295.385.295.345.347,790,000
May 24, 20175.225.315.205.295.299,462,668
May 23, 20175.225.265.165.215.216,785,034
May 22, 20175.185.245.145.165.168,394,764
May 19, 20175.105.205.055.185.185,418,100
May 18, 20175.065.155.065.125.121,847,931
May 17, 20175.095.184.945.175.174,315,166
May 16, 20175.115.125.075.085.084,995,916
May 15, 20175.195.205.055.075.075,517,698
May 12, 20175.165.285.145.175.177,002,529
May 11, 20175.105.175.105.135.135,137,865
May 10, 20175.115.205.075.135.1312,467,000
May 09, 20175.135.175.055.105.105,927,000
May 08, 20175.105.195.085.155.159,345,878
May 05, 20175.055.164.935.105.1018,678,817
May 04, 20175.125.134.925.005.0014,316,500
May 02, 20175.125.245.085.125.1226,890,000
Apr 28, 20175.125.155.065.125.129,009,826
Apr 27, 20174.875.104.855.085.0855,402,500
Apr 26, 20174.934.934.834.844.844,932,964
Apr 25, 20174.924.924.864.914.916,846,436
Apr 24, 20174.904.914.824.864.864,206,500
Apr 21, 20174.934.954.854.874.875,349,196
Apr 20, 20174.874.944.874.934.9314,148,859
Apr 19, 20174.864.894.804.864.8610,327,400
Apr 18, 20174.884.924.784.864.8613,491,120
Apr 13, 20174.774.904.744.884.889,895,000
Apr 12, 20174.674.774.604.754.759,432,469
Apr 11, 20174.724.724.584.594.593,164,900
Apr 10, 20174.694.744.634.644.643,974,776
Apr 07, 20174.714.724.574.674.674,915,050
Apr 06, 20174.724.734.644.694.697,244,000
Apr 05, 20174.604.734.594.674.6710,457,733
Apr 03, 20174.564.644.514.604.605,949,475
Mar 31, 20174.524.604.524.564.5612,125,800
Mar 30, 20174.544.584.504.524.5211,477,143
Mar 29, 20174.614.634.504.564.5624,227,187
Mar 28, 20174.664.664.564.604.6021,062,916
Mar 27, 20174.804.814.594.604.6021,606,025
Mar 24, 20174.714.854.704.804.8023,969,870
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...