HKSE - Delayed Quote • HKD
Quali-Smart Holdings Limited (1348.HK)
At close: April 26 at 3:58 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | 46,000 |
Apr 25, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | - |
Apr 24, 2024 | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 52,000 |
Apr 23, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | - |
Apr 22, 2024 | 0.059 | 0.059 | 0.051 | 0.056 | 0.056 | 446,000 |
Apr 19, 2024 | 0.053 | 0.059 | 0.051 | 0.059 | 0.059 | 290,000 |
Apr 18, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | - |
Apr 17, 2024 | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | 60,000 |
Apr 16, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | - |
Apr 15, 2024 | 0.053 | 0.057 | 0.050 | 0.057 | 0.057 | 258,000 |
Apr 12, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 6,000 |
Apr 11, 2024 | 0.051 | 0.059 | 0.050 | 0.051 | 0.051 | 194,000 |
Apr 10, 2024 | 0.052 | 0.063 | 0.050 | 0.054 | 0.054 | 874,000 |
Apr 9, 2024 | 0.052 | 0.056 | 0.048 | 0.055 | 0.055 | 698,000 |
Apr 8, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | - |
Apr 5, 2024 | 0.060 | 0.067 | 0.051 | 0.054 | 0.054 | 522,000 |
Apr 3, 2024 | 0.058 | 0.060 | 0.055 | 0.060 | 0.060 | 112,000 |
Apr 2, 2024 | 0.058 | 0.061 | 0.055 | 0.061 | 0.061 | 196,000 |
Mar 28, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 6,000 |
Mar 27, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 6,000 |
Mar 26, 2024 | 0.058 | 0.064 | 0.051 | 0.058 | 0.058 | 392,000 |
Mar 25, 2024 | 0.058 | 0.063 | 0.057 | 0.058 | 0.058 | 146,000 |
Mar 22, 2024 | 0.057 | 0.065 | 0.055 | 0.061 | 0.061 | 382,000 |
Mar 21, 2024 | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | 166,000 |
Mar 20, 2024 | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | 162,000 |
Mar 19, 2024 | 0.060 | 0.060 | 0.057 | 0.058 | 0.058 | 44,000 |
Mar 18, 2024 | 0.062 | 0.062 | 0.059 | 0.060 | 0.060 | 1,568,000 |
Mar 15, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Mar 14, 2024 | 0.067 | 0.067 | 0.063 | 0.065 | 0.065 | 204,000 |
Mar 13, 2024 | 0.061 | 0.065 | 0.057 | 0.064 | 0.064 | 80,000 |
Mar 12, 2024 | 0.061 | 0.061 | 0.056 | 0.061 | 0.061 | 54,000 |
Mar 11, 2024 | 0.060 | 0.063 | 0.060 | 0.061 | 0.061 | 122,000 |
Mar 8, 2024 | 0.064 | 0.064 | 0.062 | 0.060 | 0.060 | 4,000 |
Mar 7, 2024 | 0.060 | 0.060 | 0.051 | 0.059 | 0.059 | 368,000 |
Mar 6, 2024 | 0.056 | 0.064 | 0.052 | 0.055 | 0.055 | 952,000 |
Mar 5, 2024 | 0.060 | 0.060 | 0.055 | 0.056 | 0.056 | 52,000 |
Mar 4, 2024 | 0.059 | 0.065 | 0.056 | 0.065 | 0.065 | 90,000 |
Mar 1, 2024 | 0.061 | 0.068 | 0.059 | 0.063 | 0.063 | 206,000 |
Feb 29, 2024 | 0.056 | 0.072 | 0.056 | 0.061 | 0.061 | 610,000 |
Feb 28, 2024 | 0.061 | 0.067 | 0.054 | 0.065 | 0.065 | 1,448,000 |
Feb 27, 2024 | 0.063 | 0.065 | 0.053 | 0.061 | 0.061 | 7,658,000 |
Feb 26, 2024 | 0.080 | 0.080 | 0.057 | 0.063 | 0.063 | 8,308,000 |
Feb 23, 2024 | 0.033 | 0.080 | 0.033 | 0.073 | 0.073 | 101,016,000 |
Feb 22, 2024 | 0.038 | 0.040 | 0.033 | 0.033 | 0.033 | 460,000 |
Feb 21, 2024 | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | 924,000 |
Feb 20, 2024 | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | 424,000 |
Feb 19, 2024 | 0.034 | 0.034 | 0.030 | 0.033 | 0.033 | 40,572,000 |
Feb 16, 2024 | 0.036 | 0.042 | 0.036 | 0.040 | 0.040 | 718,000 |
Feb 15, 2024 | 0.032 | 0.039 | 0.032 | 0.037 | 0.037 | 474,000 |
Feb 14, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Feb 9, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Feb 8, 2024 | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 1,042,000 |
Feb 7, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Feb 6, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Feb 5, 2024 | 0.025 | 0.046 | 0.025 | 0.034 | 0.034 | 7,996,000 |
Feb 2, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Feb 1, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Jan 31, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Jan 30, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Jan 29, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Jan 26, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Jan 25, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Jan 24, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Jan 23, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Jan 22, 2024 | 0.025 | 0.031 | 0.025 | 0.030 | 0.030 | 1,300,000 |
Jan 19, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Jan 18, 2024 | 0.031 | 0.031 | 0.028 | 0.030 | 0.030 | 108,000 |
Jan 17, 2024 | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | 2,300,000 |
Jan 16, 2024 | 0.031 | 0.038 | 0.030 | 0.033 | 0.033 | 2,592,000 |
Jan 15, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jan 12, 2024 | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | 3,510,000 |
Jan 11, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 2,000 |
Jan 10, 2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Jan 9, 2024 | 0.037 | 0.043 | 0.037 | 0.040 | 0.040 | 834,000 |
Jan 8, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jan 5, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jan 4, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jan 3, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jan 2, 2024 | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 448,000 |
Dec 29, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Dec 28, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Dec 27, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Dec 22, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Dec 21, 2023 | 0.042 | 0.042 | 0.033 | 0.042 | 0.042 | 6,000 |
Dec 20, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Dec 19, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Dec 18, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Dec 15, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Dec 14, 2023 | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | 68,000 |
Dec 13, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Dec 12, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Dec 11, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Dec 8, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Dec 7, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Dec 6, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Dec 5, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Dec 4, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Dec 1, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Nov 30, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Nov 29, 2023 | 0.041 | 0.043 | 0.037 | 0.037 | 0.037 | 190,000 |
Nov 28, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Nov 27, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Nov 24, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Nov 23, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Nov 22, 2023 | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 174,000 |
Nov 21, 2023 | 0.038 | 0.040 | 0.038 | 0.038 | 0.038 | 652,000 |
Nov 20, 2023 | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | 244,000 |
Nov 17, 2023 | 0.044 | 0.045 | 0.038 | 0.040 | 0.040 | 910,000 |
Nov 16, 2023 | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | 644,000 |
Nov 15, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Nov 14, 2023 | 0.050 | 0.050 | 0.044 | 0.044 | 0.044 | 2,824,000 |
Nov 13, 2023 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
Nov 10, 2023 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
Nov 9, 2023 | 0.049 | 0.050 | 0.046 | 0.046 | 0.046 | 152,000 |
Nov 8, 2023 | 0.047 | 0.049 | 0.043 | 0.049 | 0.049 | 352,000 |
Nov 7, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Nov 6, 2023 | 0.046 | 0.051 | 0.044 | 0.044 | 0.044 | 204,000 |
Nov 3, 2023 | 0.053 | 0.053 | 0.044 | 0.046 | 0.046 | 2,546,000 |
Nov 2, 2023 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | - |
Nov 1, 2023 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
Oct 31, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Oct 30, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Oct 27, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Oct 26, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Oct 25, 2023 | 0.053 | 0.064 | 0.053 | 0.063 | 0.063 | 44,000 |
Oct 24, 2023 | 0.070 | 0.070 | 0.064 | 0.064 | 0.064 | 12,000 |
Oct 20, 2023 | 0.054 | 0.065 | 0.051 | 0.064 | 0.064 | 58,000 |
Oct 19, 2023 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | - |
Oct 18, 2023 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | - |
Oct 17, 2023 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | - |
Oct 16, 2023 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | - |
Oct 13, 2023 | 0.055 | 0.056 | 0.046 | 0.055 | 0.055 | 16,000 |
Oct 12, 2023 | 0.062 | 0.062 | 0.046 | 0.048 | 0.048 | 10,000 |
Oct 11, 2023 | 0.058 | 0.058 | 0.048 | 0.054 | 0.054 | 4,000 |
Oct 10, 2023 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 2,000 |
Oct 9, 2023 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | - |
Oct 6, 2023 | 0.050 | 0.059 | 0.045 | 0.045 | 0.045 | 20,000 |
Oct 5, 2023 | 0.047 | 0.050 | 0.047 | 0.050 | 0.050 | 92,000 |
Oct 4, 2023 | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | - |
Oct 3, 2023 | 0.049 | 0.058 | 0.043 | 0.057 | 0.057 | 110,000 |
Sep 29, 2023 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | - |
Sep 28, 2023 | 0.047 | 0.059 | 0.049 | 0.051 | 0.051 | 396,000 |
Sep 27, 2023 | 0.041 | 0.047 | 0.041 | 0.046 | 0.046 | 66,000 |
Sep 26, 2023 | 0.048 | 0.055 | 0.045 | 0.047 | 0.047 | 7,132,000 |
Sep 25, 2023 | 0.051 | 0.056 | 0.044 | 0.047 | 0.047 | 7,118,000 |
Sep 22, 2023 | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | - |
Sep 21, 2023 | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | - |
Sep 20, 2023 | 0.055 | 0.058 | 0.053 | 0.058 | 0.058 | 230,000 |
Sep 19, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Sep 18, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Sep 15, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Sep 14, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Sep 13, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Sep 12, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Sep 11, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Sep 7, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Sep 6, 2023 | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | 522,000 |
Sep 5, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Sep 4, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Aug 31, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Aug 30, 2023 | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | 116,000 |
Aug 29, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Aug 28, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Aug 25, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Aug 24, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Aug 23, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Aug 22, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Aug 21, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Aug 18, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 12,000 |
Aug 17, 2023 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | - |
Aug 16, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 40,000 |
Aug 15, 2023 | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | 390,000 |
Aug 14, 2023 | 0.062 | 0.067 | 0.057 | 0.057 | 0.057 | 190,000 |
Aug 11, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Aug 10, 2023 | 0.061 | 0.061 | 0.061 | 0.062 | 0.062 | 40,000 |
Aug 9, 2023 | 0.056 | 0.064 | 0.056 | 0.064 | 0.064 | 542,000 |
Aug 8, 2023 | 0.067 | 0.067 | 0.055 | 0.055 | 0.055 | 768,000 |
Aug 7, 2023 | 0.057 | 0.070 | 0.053 | 0.066 | 0.066 | 36,244,000 |
Aug 4, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Aug 3, 2023 | 0.061 | 0.061 | 0.058 | 0.060 | 0.060 | 936,000 |
Aug 2, 2023 | 0.069 | 0.061 | 0.061 | 0.066 | 0.066 | 16,000 |
Aug 1, 2023 | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | 1,104,000 |
Jul 31, 2023 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | - |
Jul 28, 2023 | 0.057 | 0.059 | 0.055 | 0.059 | 0.059 | 252,000 |
Jul 27, 2023 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | - |
Jul 26, 2023 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | - |
Jul 25, 2023 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | - |
Jul 24, 2023 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | - |
Jul 21, 2023 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
Jul 20, 2023 | 0.062 | 0.070 | 0.062 | 0.069 | 0.069 | 110,000 |
Jul 19, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Jul 18, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Jul 14, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Jul 13, 2023 | 0.066 | 0.075 | 0.058 | 0.070 | 0.070 | 108,000 |
Jul 12, 2023 | 0.063 | 0.067 | 0.061 | 0.066 | 0.066 | 236,000 |
Jul 11, 2023 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | - |
Jul 10, 2023 | 0.079 | 0.079 | 0.062 | 0.077 | 0.077 | 6,000 |
Jul 7, 2023 | 0.078 | 0.078 | 0.061 | 0.073 | 0.073 | 6,000 |
Jul 6, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Jul 5, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Jul 4, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Jul 3, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Jun 30, 2023 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | - |
Jun 29, 2023 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | - |
Jun 28, 2023 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | - |
Jun 27, 2023 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | - |
Jun 26, 2023 | 0.078 | 0.078 | 0.063 | 0.078 | 0.078 | 42,000 |
Jun 23, 2023 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | - |
Jun 21, 2023 | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | 128,000 |
Jun 20, 2023 | 0.060 | 0.068 | 0.060 | 0.067 | 0.067 | 198,000 |
Jun 19, 2023 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | - |
Jun 16, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Jun 15, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Jun 14, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Jun 13, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Jun 12, 2023 | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | 114,000 |
Jun 9, 2023 | 0.056 | 0.063 | 0.054 | 0.063 | 0.063 | 84,000 |
Jun 8, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Jun 7, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Jun 6, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Jun 5, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Jun 2, 2023 | 0.059 | 0.064 | 0.054 | 0.064 | 0.064 | 108,000 |
Jun 1, 2023 | 0.061 | 0.061 | 0.055 | 0.059 | 0.059 | 146,000 |
May 31, 2023 | 0.063 | 0.063 | 0.054 | 0.057 | 0.057 | 354,000 |
May 30, 2023 | 0.062 | 0.062 | 0.055 | 0.056 | 0.056 | 2,070,000 |
May 29, 2023 | 0.072 | 0.072 | 0.062 | 0.066 | 0.066 | 70,000 |
May 25, 2023 | 0.070 | 0.074 | 0.066 | 0.066 | 0.066 | 1,554,000 |
May 24, 2023 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | - |
May 23, 2023 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | - |
May 22, 2023 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | - |
May 19, 2023 | 0.080 | 0.080 | 0.066 | 0.070 | 0.070 | 296,000 |
May 18, 2023 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | - |
May 17, 2023 | 0.077 | 0.077 | 0.065 | 0.076 | 0.076 | 6,000 |
May 16, 2023 | 0.078 | 0.078 | 0.066 | 0.070 | 0.070 | 738,000 |
May 15, 2023 | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | 14,000 |
May 12, 2023 | 0.070 | 0.077 | 0.070 | 0.077 | 0.077 | 106,000 |
May 11, 2023 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
May 10, 2023 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
May 9, 2023 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 2,000 |
May 8, 2023 | 0.077 | 0.081 | 0.068 | 0.081 | 0.081 | 268,000 |
May 5, 2023 | 0.073 | 0.078 | 0.071 | 0.078 | 0.078 | 1,052,000 |
May 4, 2023 | 0.076 | 0.076 | 0.065 | 0.070 | 0.070 | 8,000 |
May 3, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
May 2, 2023 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | - |
Apr 28, 2023 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | - |
Apr 27, 2023 | 0.077 | 0.077 | 0.063 | 0.074 | 0.074 | 6,000 |
Apr 26, 2023 | 0.065 | 0.074 | 0.064 | 0.073 | 0.073 | 124,000 |