HKSE - Delayed Quote HKD

Weichai Power Co., Ltd. (2338.HK)

16.400 0.000 (0.00%)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 16.480 16.540 16.220 16.400 16.400 7,450,046
Apr 25, 2024 16.500 16.540 16.180 16.400 16.400 9,405,651
Apr 24, 2024 16.260 16.680 16.260 16.540 16.540 8,095,531
Apr 23, 2024 16.780 16.900 16.120 16.260 16.260 12,917,625
Apr 22, 2024 17.140 17.500 16.680 16.740 16.740 7,848,912
Apr 19, 2024 17.200 17.260 16.880 17.140 17.140 4,911,967
Apr 18, 2024 16.980 17.460 16.980 17.200 17.200 16,131,408
Apr 17, 2024 16.540 17.000 16.540 16.980 16.980 7,606,665
Apr 16, 2024 16.720 17.140 16.700 16.700 16.700 8,085,803
Apr 15, 2024 16.460 17.080 16.460 16.860 16.860 13,008,960
Apr 12, 2024 16.900 17.040 16.680 16.760 16.760 17,482,584
Apr 11, 2024 16.580 17.180 16.400 16.900 16.900 19,201,086
Apr 10, 2024 16.360 16.800 16.360 16.720 16.720 12,817,769
Apr 9, 2024 16.400 16.500 16.000 16.240 16.240 7,391,498
Apr 8, 2024 15.960 16.680 15.960 16.400 16.400 8,227,360
Apr 5, 2024 16.180 16.400 15.900 16.020 16.020 3,406,718
Apr 3, 2024 16.560 16.560 16.160 16.300 16.300 11,213,995
Apr 2, 2024 15.360 16.300 15.360 16.240 16.240 22,002,687
Mar 28, 2024 14.620 15.200 14.620 14.920 14.920 11,888,403
Mar 27, 2024 15.100 15.320 14.480 14.680 14.680 9,747,159
Mar 26, 2024 15.100 15.380 15.000 15.220 15.220 10,126,431
Mar 25, 2024 15.020 15.400 14.820 15.280 15.280 7,349,309
Mar 22, 2024 15.100 15.100 14.740 14.840 14.840 3,847,729
Mar 21, 2024 14.960 15.280 14.900 15.160 15.160 7,324,949
Mar 20, 2024 15.300 15.500 14.780 14.860 14.860 11,426,998
Mar 19, 2024 15.600 15.600 15.040 15.300 15.300 12,647,585
Mar 18, 2024 15.380 15.760 15.200 15.640 15.640 6,656,019
Mar 15, 2024 15.600 15.600 15.160 15.520 15.520 15,664,960
Mar 14, 2024 14.920 15.820 14.920 15.720 15.720 26,491,593
Mar 13, 2024 14.700 15.100 14.540 14.920 14.920 13,008,842
Mar 12, 2024 15.000 15.000 14.360 14.700 14.700 14,097,636
Mar 11, 2024 14.840 15.180 14.740 14.960 14.960 9,433,972
Mar 8, 2024 14.880 15.160 14.820 14.920 14.920 9,810,834
Mar 7, 2024 14.540 15.180 14.540 14.820 14.820 12,938,912
Mar 6, 2024 14.500 15.000 14.340 14.520 14.520 32,145,603
Mar 5, 2024 14.900 15.040 14.600 14.740 14.740 15,494,758
Mar 4, 2024 15.080 15.320 14.900 15.080 15.080 14,459,021
Mar 1, 2024 15.460 15.700 14.900 14.940 14.940 19,569,225
Feb 29, 2024 15.000 15.580 14.860 15.400 15.400 17,970,285
Feb 28, 2024 15.500 15.500 14.720 15.060 15.060 8,671,157
Feb 27, 2024 15.600 15.760 15.400 15.540 15.540 6,742,070
Feb 26, 2024 15.320 16.080 15.320 15.760 15.760 14,672,583
Feb 23, 2024 15.940 15.940 15.020 15.320 15.320 10,941,239
Feb 22, 2024 14.480 15.420 14.460 15.400 15.400 16,842,610
Feb 21, 2024 14.500 14.920 14.300 14.540 14.540 6,574,030
Feb 20, 2024 13.820 14.700 13.660 14.560 14.560 10,734,767
Feb 19, 2024 13.540 13.880 13.380 13.820 13.820 8,734,055
Feb 16, 2024 13.980 13.980 13.440 13.660 13.660 5,902,942
Feb 15, 2024 13.960 14.080 13.400 13.980 13.980 4,003,389
Feb 14, 2024 13.740 14.100 13.700 13.940 13.940 2,656,850
Feb 9, 2024 14.080 14.080 14.080 14.080 14.080 -
Feb 8, 2024 14.120 14.380 14.100 14.140 14.140 2,983,258
Feb 7, 2024 14.200 14.400 13.980 14.120 14.120 4,413,782
Feb 6, 2024 13.840 14.240 13.780 14.240 14.240 4,103,848
Feb 5, 2024 13.960 14.100 13.580 13.840 13.840 4,296,002
Feb 2, 2024 14.080 14.420 13.860 14.060 14.060 9,957,449
Feb 1, 2024 13.800 14.440 13.640 13.960 13.960 8,052,934
Jan 31, 2024 13.720 13.920 13.480 13.800 13.800 17,539,040
Jan 30, 2024 13.820 13.960 13.560 13.720 13.720 6,060,120
Jan 29, 2024 13.720 14.040 13.640 13.820 13.820 8,831,205
Jan 26, 2024 13.960 13.980 13.500 13.620 13.620 7,378,916
Jan 25, 2024 13.120 14.180 13.120 14.100 14.100 11,454,840
Jan 24, 2024 12.720 13.280 12.600 13.280 13.280 27,204,380
Jan 23, 2024 12.560 12.680 12.200 12.520 12.520 7,893,738
Jan 22, 2024 12.800 12.920 12.280 12.480 12.480 10,003,685
Jan 19, 2024 12.940 13.340 12.620 12.800 12.800 15,693,198
Jan 18, 2024 13.400 13.520 13.160 13.220 13.220 19,742,177
Jan 17, 2024 14.240 14.360 13.580 13.700 13.700 13,154,387
Jan 16, 2024 14.260 14.820 14.080 14.360 14.360 11,675,903
Jan 15, 2024 13.900 13.900 13.900 13.900 13.900 -
Jan 12, 2024 13.860 14.020 13.520 13.940 13.940 7,937,040
Jan 11, 2024 13.380 13.740 13.260 13.580 13.580 4,937,121
Jan 10, 2024 13.260 13.440 13.180 13.240 13.240 4,358,000
Jan 9, 2024 13.260 13.540 13.240 13.320 13.320 5,451,400
Jan 8, 2024 13.660 13.900 13.160 13.260 13.260 4,840,767
Jan 5, 2024 13.440 13.780 13.340 13.620 13.620 9,172,443
Jan 4, 2024 13.160 13.460 13.000 13.400 13.400 7,430,908
Jan 3, 2024 13.120 13.320 12.920 13.100 13.100 4,826,884
Jan 2, 2024 13.040 13.400 12.900 13.200 13.200 3,523,415
Dec 29, 2023 12.960 13.060 12.740 13.040 13.040 4,361,755
Dec 28, 2023 12.780 13.000 12.660 12.900 12.900 7,769,295
Dec 27, 2023 12.740 12.940 12.700 12.780 12.780 9,264,455
Dec 22, 2023 12.680 12.920 12.620 12.700 12.700 6,589,564
Dec 21, 2023 12.680 12.880 12.680 12.800 12.800 8,876,390
Dec 20, 2023 12.900 13.200 12.780 12.840 12.840 8,359,462
Dec 19, 2023 13.040 13.040 12.720 12.980 12.980 6,574,804
Dec 18, 2023 13.120 13.260 12.820 13.040 13.040 9,305,091
Dec 15, 2023 13.300 13.400 13.080 13.160 13.160 10,251,665
Dec 14, 2023 13.760 13.780 13.040 13.220 13.220 7,971,965
Dec 13, 2023 13.700 13.720 13.460 13.680 13.680 5,924,556
Dec 12, 2023 13.500 13.780 13.440 13.760 13.760 7,116,302
Dec 11, 2023 13.280 13.540 13.160 13.520 13.520 5,082,600
Dec 8, 2023 13.580 13.700 13.300 13.400 13.400 6,348,000
Dec 7, 2023 13.700 13.700 13.360 13.600 13.600 6,927,252
Dec 6, 2023 13.580 13.860 13.400 13.760 13.760 8,706,544
Dec 5, 2023 13.740 13.780 13.460 13.620 13.620 8,391,000
Dec 4, 2023 13.480 13.740 13.400 13.720 13.720 7,905,688
Dec 1, 2023 14.240 14.240 13.340 13.460 13.460 17,146,750
Nov 30, 2023 14.460 14.580 14.060 14.360 14.360 14,801,253
Nov 29, 2023 14.500 14.740 14.420 14.520 14.520 7,274,570
Nov 28, 2023 14.340 14.680 14.140 14.580 14.580 17,947,607
Nov 27, 2023 14.360 14.440 14.160 14.340 14.340 13,526,716
Nov 24, 2023 14.280 14.480 14.260 14.380 14.380 5,519,851
Nov 23, 2023 14.140 14.500 14.080 14.440 14.440 7,644,690
Nov 22, 2023 14.360 14.400 14.040 14.140 14.140 7,900,649
Nov 21, 2023 14.120 14.880 14.120 14.420 14.420 19,326,253
Nov 20, 2023 13.800 14.260 13.800 14.220 14.220 10,584,410
Nov 17, 2023 13.560 14.140 13.280 14.120 14.120 18,108,534
Nov 16, 2023 14.040 14.040 13.420 13.580 13.580 10,654,977
Nov 15, 2023 13.160 13.680 13.000 13.640 13.640 14,492,337
Nov 14, 2023 12.960 13.240 12.860 12.900 12.900 8,436,320
Nov 13, 2023 12.940 13.060 12.720 12.960 12.960 12,902,354
Nov 10, 2023 12.520 13.060 12.520 12.940 12.940 16,846,870
Nov 9, 2023 12.500 12.800 12.380 12.560 12.560 13,051,258
Nov 8, 2023 12.160 12.560 12.140 12.500 12.500 13,619,688
Nov 7, 2023 12.220 12.400 11.960 12.200 12.200 8,361,962
Nov 6, 2023 12.260 12.280 12.020 12.160 12.160 11,392,513
Nov 3, 2023 12.280 12.380 12.020 12.100 12.100 10,609,000
Nov 2, 2023 12.020 12.560 11.860 12.400 12.400 13,463,784
Nov 1, 2023 11.600 12.120 11.280 12.020 12.020 10,241,600
Oct 31, 2023 11.940 11.940 11.540 11.700 11.700 8,493,792
Oct 30, 2023 11.580 11.980 11.400 11.940 11.940 8,480,400
Oct 27, 2023 11.760 11.960 11.640 11.760 11.760 13,307,852
Oct 26, 2023 11.460 11.640 11.260 11.580 11.580 9,888,264
Oct 25, 2023 10.900 12.040 10.900 11.500 11.500 22,696,782
Oct 24, 2023 10.200 10.640 10.200 10.520 10.520 6,981,109
Oct 20, 2023 10.880 10.940 10.620 10.680 10.680 4,936,775
Oct 19, 2023 11.100 11.240 10.820 10.920 10.920 10,742,897
Oct 18, 2023 11.260 11.420 11.180 11.220 11.220 3,772,369
Oct 17, 2023 11.200 11.340 11.140 11.260 11.260 6,324,400
Oct 16, 2023 11.400 11.500 11.140 11.160 11.160 14,499,276
Oct 13, 2023 11.120 11.220 10.980 11.120 11.120 6,021,500
Oct 12, 2023 10.500 11.200 10.500 11.060 11.060 8,589,079
Oct 11, 2023 10.440 10.800 10.340 10.580 10.580 10,097,319
Oct 10, 2023 10.380 10.560 10.300 10.300 10.300 8,914,300
Oct 9, 2023 10.480 10.580 10.300 10.380 10.380 2,811,094
Oct 6, 2023 10.020 10.280 9.920 10.220 10.220 1,212,586
Oct 5, 2023 9.680 10.040 9.650 9.910 9.910 2,247,000
Oct 4, 2023 9.950 10.100 9.860 10.040 10.040 3,309,000
Oct 3, 2023 10.580 10.580 9.740 9.950 9.950 5,413,114
Sep 29, 2023 10.380 10.720 9.560 10.660 10.660 22,165,694
Sep 28, 2023 0.247 Dividend
Sep 28, 2023 10.480 10.700 10.440 10.540 10.540 5,980,055
Sep 27, 2023 10.800 10.960 10.680 10.760 10.514 5,793,220
Sep 26, 2023 10.800 11.020 10.780 10.860 10.611 6,595,460
Sep 25, 2023 10.780 11.000 10.720 10.780 10.533 8,849,590
Sep 22, 2023 10.560 10.880 10.500 10.840 10.592 7,993,090
Sep 21, 2023 10.660 10.760 10.480 10.560 10.318 7,985,218
Sep 20, 2023 10.720 10.760 10.620 10.720 10.474 5,032,657
Sep 19, 2023 10.600 10.740 10.460 10.680 10.435 2,431,705
Sep 18, 2023 10.720 10.720 10.520 10.600 10.357 4,739,865
Sep 15, 2023 10.680 10.800 10.560 10.600 10.357 5,435,039
Sep 14, 2023 10.720 10.840 10.540 10.780 10.533 7,259,200
Sep 13, 2023 10.800 10.960 10.620 10.680 10.435 5,811,160
Sep 12, 2023 10.980 10.980 10.740 10.820 10.572 4,377,224
Sep 11, 2023 10.620 10.920 10.440 10.820 10.572 6,113,450
Sep 7, 2023 10.460 10.680 10.460 10.620 10.377 5,826,000
Sep 6, 2023 10.700 10.720 10.560 10.640 10.396 3,881,000
Sep 5, 2023 10.740 10.800 10.600 10.620 10.377 3,978,000
Sep 4, 2023 10.320 10.840 10.320 10.760 10.514 7,546,652
Aug 31, 2023 9.970 10.280 9.970 10.180 9.947 8,310,635
Aug 30, 2023 9.950 10.020 9.860 9.950 9.722 1,841,582
Aug 29, 2023 9.760 9.990 9.670 9.940 9.712 2,583,895
Aug 28, 2023 9.780 10.080 9.760 9.760 9.536 4,892,000
Aug 25, 2023 9.460 9.690 9.400 9.610 9.390 6,253,941
Aug 24, 2023 9.490 9.580 9.380 9.530 9.312 7,086,050
Aug 23, 2023 9.430 9.600 9.380 9.490 9.273 6,020,000
Aug 22, 2023 9.500 9.670 9.360 9.500 9.282 7,079,399
Aug 21, 2023 9.610 9.710 9.500 9.500 9.282 2,878,475
Aug 18, 2023 9.810 9.980 9.650 9.680 9.458 8,306,196
Aug 17, 2023 9.700 9.970 9.580 9.940 9.712 4,759,000
Aug 16, 2023 9.990 9.990 9.640 9.750 9.527 9,209,290
Aug 15, 2023 10.040 10.200 9.950 10.000 9.771 3,098,848
Aug 14, 2023 10.240 10.240 9.900 10.100 9.869 6,207,603
Aug 11, 2023 10.600 10.600 10.140 10.260 10.025 3,908,815
Aug 10, 2023 10.500 10.600 10.400 10.580 10.338 3,147,882
Aug 9, 2023 10.540 10.740 10.520 10.560 10.318 4,145,884
Aug 8, 2023 10.840 10.840 10.540 10.580 10.338 7,426,000
Aug 7, 2023 10.880 10.980 10.740 10.840 10.592 3,800,661
Aug 4, 2023 11.060 11.240 10.880 10.980 10.728 4,234,098
Aug 3, 2023 11.000 11.040 10.820 10.960 10.709 4,705,597
Aug 2, 2023 11.020 11.340 10.900 11.080 10.826 8,760,822
Aug 1, 2023 11.420 11.540 11.020 11.140 10.885 8,134,557
Jul 31, 2023 11.360 11.800 11.360 11.500 11.237 9,889,828
Jul 28, 2023 0.172 Dividend
Jul 28, 2023 10.820 11.400 10.820 11.340 11.080 9,335,900
Jul 27, 2023 11.340 11.340 11.080 11.120 10.697 3,743,674
Jul 26, 2023 11.360 11.360 11.100 11.260 10.832 9,311,682
Jul 25, 2023 11.420 11.500 11.280 11.360 10.928 8,437,939
Jul 24, 2023 11.220 11.400 11.120 11.180 10.755 3,582,492
Jul 21, 2023 11.200 11.380 11.000 11.360 10.928 4,043,176
Jul 20, 2023 11.480 11.700 11.240 11.320 10.890 5,507,116
Jul 19, 2023 11.280 11.360 11.240 11.360 10.928 6,730,383
Jul 18, 2023 11.440 11.540 11.380 11.400 10.967 5,360,545
Jul 14, 2023 11.380 11.560 11.120 11.440 11.005 9,839,633
Jul 13, 2023 11.620 11.620 11.300 11.360 10.928 9,148,000
Jul 12, 2023 11.700 11.780 11.380 11.520 11.082 7,248,178
Jul 11, 2023 11.540 11.820 11.260 11.800 11.351 9,336,731
Jul 10, 2023 11.420 11.600 11.280 11.360 10.928 6,390,927
Jul 7, 2023 11.980 11.980 11.360 11.480 11.044 8,436,000
Jul 6, 2023 11.900 11.920 11.620 11.820 11.371 4,268,148
Jul 5, 2023 12.100 12.160 11.860 11.940 11.486 4,091,833
Jul 4, 2023 12.140 12.260 12.080 12.180 11.717 3,205,000
Jul 3, 2023 11.800 12.260 11.800 12.140 11.679 8,250,089
Jun 30, 2023 11.400 11.640 11.360 11.480 11.044 7,015,151
Jun 29, 2023 11.560 11.560 11.280 11.380 10.947 2,619,248
Jun 28, 2023 11.420 11.660 11.080 11.560 11.121 3,249,202
Jun 27, 2023 11.300 11.520 11.120 11.360 10.928 3,213,284
Jun 26, 2023 10.940 11.360 10.940 11.140 10.717 7,599,645
Jun 23, 2023 11.380 11.380 10.700 10.880 10.466 5,344,928
Jun 21, 2023 11.680 11.680 11.340 11.420 10.986 6,618,134
Jun 20, 2023 11.840 11.840 11.460 11.680 11.236 4,433,342
Jun 19, 2023 11.540 11.780 11.520 11.720 11.274 2,637,962
Jun 16, 2023 11.740 11.920 11.740 11.860 11.409 4,801,026
Jun 15, 2023 11.420 11.780 11.340 11.740 11.294 9,208,429
Jun 14, 2023 11.600 11.600 11.300 11.400 10.967 4,027,685
Jun 13, 2023 11.200 11.580 11.200 11.500 11.063 5,424,743
Jun 12, 2023 11.140 11.280 10.980 11.200 10.774 5,046,610
Jun 9, 2023 10.980 11.240 10.860 11.140 10.717 5,657,100
Jun 8, 2023 11.000 11.040 10.680 11.000 10.582 7,697,742
Jun 7, 2023 10.720 10.900 10.620 10.840 10.428 4,571,385
Jun 6, 2023 11.020 11.120 10.620 10.700 10.293 6,207,969
Jun 5, 2023 10.960 11.160 10.960 11.020 10.601 8,052,049
Jun 2, 2023 10.820 11.100 10.800 10.920 10.505 6,718,079
Jun 1, 2023 10.420 10.960 10.340 10.760 10.351 8,585,169
May 31, 2023 10.800 10.800 10.520 10.640 10.236 15,424,926
May 30, 2023 9.790 10.920 9.660 10.800 10.389 15,630,200
May 29, 2023 11.020 11.080 10.720 10.740 10.332 5,886,286
May 25, 2023 11.260 11.300 10.940 11.020 10.601 7,777,900
May 24, 2023 11.540 11.560 11.240 11.360 10.928 5,425,115
May 23, 2023 11.860 11.860 11.500 11.560 11.121 3,294,176
May 22, 2023 11.760 11.900 11.640 11.720 11.274 2,667,625
May 19, 2023 11.900 11.920 11.580 11.760 11.313 11,403,600
May 18, 2023 12.080 12.160 11.900 12.060 11.602 6,585,048
May 17, 2023 12.320 12.320 12.000 12.080 11.621 6,502,500
May 16, 2023 12.320 12.380 12.080 12.300 11.832 4,531,432
May 15, 2023 12.080 12.520 12.040 12.240 11.775 7,604,364
May 12, 2023 12.460 12.520 11.920 11.980 11.525 15,807,425
May 11, 2023 13.000 13.000 12.480 12.660 12.179 10,095,615
May 10, 2023 13.100 13.120 12.740 12.840 12.352 9,663,699
May 9, 2023 13.100 13.340 12.940 13.080 12.583 10,118,000
May 8, 2023 13.320 13.420 13.240 13.280 12.775 8,135,760
May 5, 2023 13.460 13.460 13.240 13.280 12.775 12,906,777
May 4, 2023 12.320 13.700 12.300 13.600 13.083 22,302,940
May 3, 2023 12.060 12.320 12.040 12.260 11.794 2,773,540
May 2, 2023 11.980 12.240 11.820 12.100 11.640 2,701,974
Apr 28, 2023 11.480 11.660 11.460 11.560 11.121 4,512,894
Apr 27, 2023 11.440 11.440 11.280 11.420 10.986 1,545,909
Apr 26, 2023 11.100 11.540 11.100 11.380 10.947 6,236,058

Related Tickers

2208.HK Goldwind Science And Technology Co., Ltd.
3.190
+2.57%
 
0658.HK China High Speed Transmission Equipment Group Co., Ltd.
0.750
0.00%
 
DUE.DE Dürr Aktiengesellschaft
23.04
+3.13%
 
0558.HK L.K. Technology Holdings Limited
3.170
+4.97%
 
300308.SZ Zhongji Innolight Co., Ltd.
184.86
+12.62%
 
601608.SS CITIC Heavy Industries Co., Ltd.
4.4200
+1.38%
 
002851.SZ Shenzhen Megmeet Electrical Co., LTD
21.04
+2.68%
 
688017.SS Leader Harmonious Drive Systems Co., Ltd.
119.56
+2.62%
 
002747.SZ Estun Automation Co., Ltd
17.25
+3.17%
 
002837.SZ Shenzhen Envicool Technology Co., Ltd.
33.80
+4.22%