Taiwan - Delayed Quote • TWD
Gold Circuit Electronics Ltd. (2368.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 191.00 | 197.00 | 191.00 | 192.50 | 192.50 | 5,834,852 |
| Apr 25, 2024 | 194.00 | 196.00 | 186.00 | 187.00 | 187.00 | 7,800,192 |
| Apr 24, 2024 | 193.00 | 199.50 | 193.00 | 196.50 | 196.50 | 8,753,008 |
| Apr 23, 2024 | 186.00 | 188.50 | 182.00 | 188.00 | 188.00 | 10,847,715 |
| Apr 22, 2024 | 196.50 | 197.00 | 181.50 | 182.00 | 182.00 | 14,553,231 |
| Apr 19, 2024 | 202.00 | 205.00 | 190.50 | 196.00 | 196.00 | 7,735,501 |
| Apr 18, 2024 | 201.00 | 208.50 | 200.00 | 205.00 | 205.00 | 6,862,678 |
| Apr 17, 2024 | 206.50 | 207.00 | 200.00 | 201.50 | 201.50 | 7,633,578 |
| Apr 16, 2024 | 210.50 | 211.00 | 200.00 | 201.50 | 201.50 | 12,838,715 |
| Apr 15, 2024 | 227.50 | 227.50 | 211.00 | 212.50 | 212.50 | 13,697,851 |
| Apr 12, 2024 | 230.00 | 232.50 | 227.50 | 229.50 | 229.50 | 4,073,372 |
| Apr 11, 2024 | 230.50 | 233.00 | 228.00 | 229.50 | 229.50 | 4,863,026 |
| Apr 10, 2024 | 238.00 | 241.00 | 230.50 | 230.50 | 230.50 | 6,321,123 |
| Apr 9, 2024 | 242.50 | 242.50 | 234.00 | 237.00 | 237.00 | 5,923,560 |
| Apr 8, 2024 | 241.00 | 251.00 | 240.00 | 242.50 | 242.50 | 8,032,687 |
| Apr 3, 2024 | 234.00 | 241.00 | 233.00 | 241.00 | 241.00 | 7,013,028 |
| Apr 2, 2024 | 245.50 | 247.50 | 233.00 | 234.00 | 234.00 | 9,504,162 |
| Apr 1, 2024 | 245.50 | 249.00 | 244.50 | 245.00 | 245.00 | 3,776,382 |
| Mar 29, 2024 | 244.50 | 252.00 | 242.50 | 246.00 | 246.00 | 5,740,000 |
| Mar 28, 2024 | 246.00 | 250.00 | 242.00 | 244.50 | 244.50 | 7,933,788 |
| Mar 27, 2024 | 248.00 | 257.50 | 244.00 | 251.00 | 251.00 | 14,025,370 |
| Mar 26, 2024 | 249.50 | 253.00 | 240.50 | 242.00 | 242.00 | 5,950,286 |
| Mar 25, 2024 | 250.00 | 253.50 | 247.50 | 247.50 | 247.50 | 7,600,463 |
| Mar 22, 2024 | 238.00 | 250.00 | 236.50 | 247.50 | 247.50 | 14,799,056 |
| Mar 21, 2024 | 234.00 | 237.50 | 230.50 | 233.50 | 233.50 | 6,534,689 |
| Mar 20, 2024 | 232.00 | 234.00 | 229.00 | 229.50 | 229.50 | 5,696,845 |
| Mar 19, 2024 | 238.50 | 240.50 | 226.50 | 229.50 | 229.50 | 9,844,735 |
| Mar 18, 2024 | 239.00 | 241.00 | 231.00 | 238.00 | 238.00 | 8,585,116 |
| Mar 15, 2024 | 223.00 | 238.00 | 222.50 | 232.50 | 232.50 | 14,324,996 |
| Mar 14, 2024 | 231.50 | 232.00 | 220.00 | 220.50 | 220.50 | 12,057,017 |
| Mar 13, 2024 | 245.00 | 245.50 | 228.50 | 229.00 | 229.00 | 13,909,935 |
| Mar 12, 2024 | 246.00 | 247.50 | 239.00 | 242.50 | 242.50 | 9,969,729 |
| Mar 11, 2024 | 249.50 | 256.00 | 247.50 | 248.00 | 248.00 | 5,678,046 |
| Mar 8, 2024 | 254.00 | 258.50 | 244.00 | 249.50 | 249.50 | 9,409,984 |
| Mar 7, 2024 | 277.50 | 280.00 | 251.50 | 252.50 | 252.50 | 19,848,955 |
| Mar 6, 2024 | 263.00 | 274.50 | 260.50 | 274.50 | 274.50 | 8,839,035 |
| Mar 5, 2024 | 260.00 | 267.00 | 257.00 | 265.50 | 265.50 | 6,471,401 |
| Mar 4, 2024 | 266.00 | 267.50 | 258.50 | 259.00 | 259.00 | 7,357,356 |
| Mar 1, 2024 | 261.00 | 267.00 | 260.00 | 261.50 | 261.50 | 7,056,177 |
| Feb 29, 2024 | 252.50 | 258.50 | 249.50 | 257.00 | 257.00 | 5,966,055 |
| Feb 27, 2024 | 262.50 | 264.00 | 247.00 | 252.50 | 252.50 | 8,767,535 |
| Feb 26, 2024 | 262.00 | 265.50 | 258.00 | 261.50 | 261.50 | 5,707,606 |
| Feb 23, 2024 | 261.00 | 267.50 | 258.00 | 262.00 | 262.00 | 15,426,991 |
| Feb 22, 2024 | 270.00 | 270.00 | 252.00 | 255.50 | 255.50 | 13,734,512 |
| Feb 21, 2024 | 256.50 | 264.50 | 255.00 | 259.50 | 259.50 | 6,958,637 |
| Feb 20, 2024 | 264.00 | 265.00 | 253.00 | 261.50 | 261.50 | 11,743,203 |
| Feb 19, 2024 | 273.00 | 284.00 | 260.50 | 265.00 | 265.00 | 15,338,396 |
| Feb 16, 2024 | 276.00 | 278.00 | 262.00 | 275.00 | 275.00 | 20,028,523 |
| Feb 15, 2024 | 268.00 | 273.00 | 265.50 | 273.00 | 273.00 | 16,612,490 |
| Feb 5, 2024 | 244.00 | 254.50 | 240.00 | 248.50 | 248.50 | 16,196,095 |
| Feb 2, 2024 | 239.50 | 246.00 | 235.00 | 241.00 | 241.00 | 15,577,075 |
| Feb 1, 2024 | 229.00 | 232.50 | 226.50 | 231.50 | 231.50 | 4,335,784 |
| Jan 31, 2024 | 232.50 | 238.00 | 229.00 | 229.00 | 229.00 | 10,496,402 |
| Jan 30, 2024 | 223.50 | 240.50 | 223.50 | 234.00 | 234.00 | 21,332,993 |
| Jan 29, 2024 | 216.50 | 225.00 | 216.50 | 224.50 | 224.50 | 5,979,978 |
| Jan 26, 2024 | 220.50 | 223.00 | 216.50 | 216.50 | 216.50 | 5,590,694 |
| Jan 25, 2024 | 219.50 | 227.00 | 219.00 | 222.50 | 222.50 | 10,748,455 |
| Jan 24, 2024 | 223.00 | 223.00 | 216.50 | 216.50 | 216.50 | 5,924,675 |
| Jan 23, 2024 | 222.00 | 224.50 | 216.00 | 221.50 | 221.50 | 8,040,358 |
| Jan 22, 2024 | 213.00 | 223.50 | 211.00 | 222.00 | 222.00 | 14,405,801 |
| Jan 19, 2024 | 204.00 | 207.00 | 202.00 | 204.00 | 204.00 | 6,352,521 |
| Jan 18, 2024 | 209.50 | 210.00 | 197.00 | 200.50 | 200.50 | 8,557,851 |
| Jan 17, 2024 | 216.00 | 217.50 | 208.50 | 210.50 | 210.50 | 5,546,248 |
| Jan 16, 2024 | 214.00 | 218.50 | 213.00 | 214.50 | 214.50 | 5,302,162 |
| Jan 15, 2024 | 209.50 | 217.50 | 209.50 | 216.00 | 216.00 | 6,446,797 |
| Jan 12, 2024 | 206.50 | 210.00 | 205.00 | 208.00 | 208.00 | 5,181,706 |
| Jan 11, 2024 | 200.50 | 208.00 | 198.00 | 206.00 | 206.00 | 5,908,484 |
| Jan 10, 2024 | 195.50 | 201.00 | 195.00 | 200.00 | 200.00 | 6,569,972 |
| Jan 9, 2024 | 203.00 | 207.00 | 195.50 | 195.50 | 195.50 | 12,130,858 |
| Jan 8, 2024 | 206.00 | 210.50 | 203.00 | 204.50 | 204.50 | 5,913,615 |
| Jan 5, 2024 | 214.00 | 214.50 | 205.50 | 205.50 | 205.50 | 5,532,439 |
| Jan 4, 2024 | 216.50 | 218.50 | 213.00 | 213.00 | 213.00 | 4,574,962 |
| Jan 3, 2024 | 215.00 | 219.50 | 210.50 | 218.50 | 218.50 | 7,488,968 |
| Jan 2, 2024 | 219.00 | 221.00 | 215.50 | 218.00 | 218.00 | 5,471,315 |
| Dec 29, 2023 | 214.50 | 219.50 | 214.50 | 218.00 | 218.00 | 2,871,209 |
| Dec 28, 2023 | 218.00 | 222.00 | 214.00 | 214.50 | 214.50 | 5,903,153 |
| Dec 27, 2023 | 216.00 | 218.50 | 213.00 | 217.00 | 217.00 | 3,772,567 |
| Dec 26, 2023 | 214.00 | 216.00 | 211.00 | 215.50 | 215.50 | 4,241,966 |
| Dec 25, 2023 | 219.50 | 220.00 | 213.00 | 213.50 | 213.50 | 4,017,879 |
| Dec 22, 2023 | 212.50 | 218.50 | 212.00 | 217.00 | 217.00 | 4,621,348 |
| Dec 21, 2023 | 210.00 | 212.50 | 207.00 | 210.50 | 210.50 | 6,548,296 |
| Dec 20, 2023 | 215.00 | 217.50 | 212.00 | 213.50 | 213.50 | 5,026,644 |
| Dec 19, 2023 | 216.00 | 218.00 | 211.00 | 213.50 | 213.50 | 4,859,844 |
| Dec 18, 2023 | 215.00 | 218.00 | 213.00 | 216.00 | 216.00 | 2,912,706 |
| Dec 15, 2023 | 221.00 | 221.00 | 213.50 | 215.50 | 215.50 | 8,410,750 |
| Dec 14, 2023 | 226.50 | 231.00 | 219.00 | 220.00 | 220.00 | 8,791,215 |
| Dec 13, 2023 | 220.50 | 227.00 | 219.00 | 223.50 | 223.50 | 5,847,529 |
| Dec 12, 2023 | 223.00 | 224.00 | 217.50 | 219.50 | 219.50 | 8,881,815 |
| Dec 11, 2023 | 239.50 | 240.00 | 220.50 | 220.50 | 220.50 | 12,521,982 |
| Dec 8, 2023 | 234.00 | 243.50 | 233.50 | 238.00 | 238.00 | 16,837,566 |
| Dec 7, 2023 | 226.50 | 230.50 | 223.50 | 224.50 | 224.50 | 8,661,190 |
| Dec 6, 2023 | 213.00 | 225.50 | 212.50 | 223.50 | 223.50 | 6,452,492 |
| Dec 5, 2023 | 222.00 | 222.50 | 211.00 | 212.00 | 212.00 | 8,570,737 |
| Dec 4, 2023 | 233.00 | 235.00 | 223.00 | 224.00 | 224.00 | 6,633,725 |
| Dec 1, 2023 | 227.50 | 231.00 | 221.50 | 229.50 | 229.50 | 4,295,849 |
| Nov 30, 2023 | 225.00 | 232.50 | 223.00 | 228.00 | 228.00 | 9,157,487 |
| Nov 29, 2023 | 218.00 | 226.50 | 218.00 | 225.00 | 225.00 | 7,548,924 |
| Nov 28, 2023 | 210.00 | 221.00 | 209.50 | 217.50 | 217.50 | 5,177,327 |
| Nov 27, 2023 | 217.00 | 217.50 | 211.00 | 211.50 | 211.50 | 4,182,918 |
| Nov 24, 2023 | 217.00 | 221.00 | 214.00 | 217.50 | 217.50 | 4,812,867 |
| Nov 23, 2023 | 222.00 | 222.50 | 215.50 | 215.50 | 215.50 | 3,644,225 |
| Nov 22, 2023 | 222.50 | 223.50 | 220.00 | 221.00 | 221.00 | 3,196,741 |
| Nov 21, 2023 | 230.50 | 231.00 | 222.50 | 225.00 | 225.00 | 7,929,286 |
| Nov 20, 2023 | 222.50 | 224.50 | 219.00 | 223.50 | 223.50 | 3,694,425 |
| Nov 17, 2023 | 221.00 | 222.50 | 218.00 | 221.50 | 221.50 | 4,370,015 |
| Nov 16, 2023 | 230.50 | 230.50 | 216.50 | 220.50 | 220.50 | 11,045,590 |
| Nov 15, 2023 | 234.50 | 236.00 | 227.00 | 229.00 | 229.00 | 8,905,253 |
| Nov 14, 2023 | 223.00 | 236.00 | 223.00 | 232.00 | 232.00 | 18,963,244 |
| Nov 13, 2023 | 225.00 | 227.00 | 215.50 | 217.00 | 217.00 | 8,915,617 |
| Nov 10, 2023 | 214.00 | 231.50 | 209.00 | 220.50 | 220.50 | 29,815,869 |
| Nov 9, 2023 | 209.00 | 215.00 | 205.50 | 215.00 | 215.00 | 9,246,470 |
| Nov 8, 2023 | 201.00 | 209.00 | 200.50 | 209.00 | 209.00 | 9,820,733 |
| Nov 7, 2023 | 198.50 | 203.50 | 196.50 | 200.00 | 200.00 | 10,335,907 |
| Nov 6, 2023 | 193.00 | 198.00 | 192.00 | 197.50 | 197.50 | 8,254,145 |
| Nov 3, 2023 | 187.00 | 193.00 | 185.00 | 189.00 | 189.00 | 11,488,796 |
| Nov 2, 2023 | 182.00 | 186.00 | 179.50 | 184.00 | 184.00 | 7,915,869 |
| Nov 1, 2023 | 180.00 | 180.00 | 174.00 | 177.00 | 177.00 | 6,662,768 |
| Oct 31, 2023 | 187.50 | 189.00 | 174.00 | 176.00 | 176.00 | 9,653,297 |
| Oct 30, 2023 | 186.50 | 189.00 | 185.00 | 185.50 | 185.50 | 4,151,865 |
| Oct 27, 2023 | 189.50 | 190.00 | 185.00 | 186.50 | 186.50 | 5,009,947 |
| Oct 26, 2023 | 195.50 | 196.00 | 187.00 | 187.00 | 187.00 | 6,960,752 |
| Oct 25, 2023 | 203.00 | 203.50 | 199.00 | 200.50 | 200.50 | 4,674,451 |
| Oct 24, 2023 | 194.00 | 201.50 | 191.50 | 201.50 | 201.50 | 6,564,596 |
| Oct 23, 2023 | 191.50 | 196.00 | 189.00 | 192.50 | 192.50 | 4,903,000 |
| Oct 20, 2023 | 196.50 | 196.50 | 188.50 | 192.50 | 192.50 | 9,221,751 |
| Oct 19, 2023 | 198.50 | 200.50 | 194.50 | 197.50 | 197.50 | 7,089,829 |
| Oct 18, 2023 | 205.00 | 207.00 | 198.50 | 198.50 | 198.50 | 9,042,203 |
| Oct 17, 2023 | 217.50 | 217.50 | 207.00 | 207.50 | 207.50 | 8,487,694 |
| Oct 16, 2023 | 218.50 | 219.00 | 209.00 | 215.00 | 215.00 | 10,792,573 |
| Oct 13, 2023 | 222.00 | 225.00 | 218.50 | 223.00 | 223.00 | 8,500,368 |
| Oct 12, 2023 | 221.50 | 227.00 | 221.50 | 223.50 | 223.50 | 7,787,756 |
| Oct 11, 2023 | 224.00 | 226.50 | 217.00 | 218.00 | 218.00 | 6,809,019 |
| Oct 6, 2023 | 223.00 | 227.00 | 219.00 | 221.00 | 221.00 | 7,844,690 |
| Oct 5, 2023 | 225.00 | 225.00 | 218.50 | 222.50 | 222.50 | 9,864,431 |
| Oct 4, 2023 | 214.00 | 221.50 | 212.00 | 221.00 | 221.00 | 11,097,658 |
| Oct 3, 2023 | 217.50 | 227.00 | 216.00 | 219.00 | 219.00 | 19,083,990 |
| Oct 2, 2023 | 230.00 | 233.00 | 215.50 | 215.50 | 215.50 | 22,934,439 |
| Sep 28, 2023 | 212.00 | 222.50 | 212.00 | 219.50 | 219.50 | 17,314,557 |
| Sep 27, 2023 | 205.50 | 211.50 | 205.00 | 211.50 | 211.50 | 9,749,490 |
| Sep 26, 2023 | 211.50 | 214.00 | 203.50 | 204.00 | 204.00 | 11,957,338 |
| Sep 25, 2023 | 211.00 | 220.00 | 209.00 | 211.00 | 211.00 | 23,736,642 |
| Sep 22, 2023 | 192.50 | 201.00 | 190.50 | 201.00 | 201.00 | 8,034,858 |
| Sep 21, 2023 | 192.00 | 196.00 | 187.50 | 195.00 | 195.00 | 7,900,428 |
| Sep 20, 2023 | 190.50 | 196.00 | 190.00 | 193.50 | 193.50 | 7,331,570 |
| Sep 19, 2023 | 195.00 | 196.00 | 188.50 | 190.00 | 190.00 | 8,433,511 |
| Sep 18, 2023 | 201.00 | 201.00 | 190.00 | 193.00 | 193.00 | 9,889,142 |
| Sep 15, 2023 | 199.00 | 205.50 | 198.00 | 203.50 | 203.50 | 8,891,474 |
| Sep 14, 2023 | 197.00 | 201.50 | 196.00 | 199.50 | 199.50 | 8,387,828 |
| Sep 13, 2023 | 199.00 | 200.00 | 191.00 | 194.00 | 194.00 | 10,580,285 |
| Sep 12, 2023 | 200.00 | 204.00 | 196.50 | 200.00 | 200.00 | 6,052,318 |
| Sep 11, 2023 | 209.00 | 209.00 | 196.50 | 199.00 | 199.00 | 10,496,837 |
| Sep 8, 2023 | 208.00 | 211.50 | 203.50 | 208.50 | 208.50 | 6,127,606 |
| Sep 7, 2023 | 214.50 | 216.50 | 209.00 | 209.50 | 209.50 | 7,047,723 |
| Sep 6, 2023 | 214.50 | 223.00 | 213.00 | 216.50 | 216.50 | 21,999,418 |
| Sep 5, 2023 | 205.00 | 211.00 | 205.00 | 208.00 | 208.00 | 9,441,989 |
| Sep 4, 2023 | 203.00 | 207.00 | 201.00 | 206.00 | 206.00 | 7,994,736 |
| Sep 1, 2023 | 216.50 | 216.50 | 199.50 | 201.00 | 201.00 | 17,377,523 |
| Aug 31, 2023 | 206.00 | 215.50 | 205.50 | 215.50 | 215.50 | 12,506,897 |
| Aug 30, 2023 | 206.50 | 212.00 | 203.50 | 208.50 | 208.50 | 14,635,098 |
| Aug 29, 2023 | 205.00 | 208.00 | 198.00 | 201.00 | 201.00 | 9,336,582 |
| Aug 28, 2023 | 208.00 | 209.50 | 199.00 | 202.00 | 202.00 | 9,649,857 |
| Aug 25, 2023 | 209.00 | 212.00 | 204.50 | 207.00 | 207.00 | 12,970,397 |
| Aug 24, 2023 | 219.00 | 225.50 | 212.00 | 216.50 | 216.50 | 26,277,646 |
| Aug 23, 2023 | 203.00 | 212.50 | 201.50 | 209.00 | 209.00 | 19,325,952 |
| Aug 22, 2023 | 207.50 | 207.50 | 201.00 | 201.50 | 201.50 | 11,230,662 |
| Aug 21, 2023 | 209.00 | 210.50 | 199.00 | 201.50 | 201.50 | 14,116,387 |
| Aug 18, 2023 | 207.50 | 213.00 | 199.00 | 203.50 | 203.50 | 48,880,033 |
| Aug 17, 2023 | 188.00 | 206.50 | 185.50 | 206.50 | 206.50 | 45,137,352 |
| Aug 16, 2023 | 177.50 | 188.00 | 177.00 | 188.00 | 188.00 | 17,165,259 |
| Aug 15, 2023 | 179.00 | 184.00 | 176.00 | 180.00 | 180.00 | 24,268,915 |
| Aug 14, 2023 | 175.00 | 180.00 | 170.00 | 173.50 | 173.50 | 15,918,404 |
| Aug 11, 2023 | 170.00 | 179.50 | 170.00 | 178.50 | 178.50 | 24,410,058 |
| Aug 10, 2023 | 176.50 | 176.50 | 163.50 | 166.50 | 166.50 | 20,468,961 |
| Aug 9, 2023 | 170.00 | 181.50 | 168.00 | 179.00 | 179.00 | 20,780,038 |
| Aug 8, 2023 | 169.50 | 173.50 | 166.00 | 172.00 | 172.00 | 15,091,630 |
| Aug 7, 2023 | 159.00 | 171.00 | 157.00 | 168.00 | 168.00 | 16,447,361 |
| Aug 4, 2023 | 159.00 | 161.00 | 156.00 | 158.50 | 158.50 | 13,843,673 |
| Aug 2, 2023 | 166.50 | 167.00 | 155.00 | 157.50 | 157.50 | 14,350,509 |
| Aug 1, 2023 | 170.00 | 173.50 | 163.00 | 165.00 | 165.00 | 14,650,909 |
| Jul 31, 2023 | 182.50 | 183.00 | 166.50 | 169.50 | 169.50 | 16,587,016 |
| Jul 28, 2023 | 176.50 | 179.00 | 174.50 | 178.50 | 178.50 | 7,904,892 |
| Jul 27, 2023 | 176.00 | 186.00 | 174.00 | 176.00 | 176.00 | 17,305,748 |
| Jul 26, 2023 | 177.50 | 180.50 | 173.50 | 174.50 | 174.50 | 12,341,263 |
| Jul 25, 2023 | 190.50 | 194.50 | 177.00 | 177.00 | 177.00 | 21,297,536 |
| Jul 24, 2023 | 180.00 | 193.00 | 179.00 | 188.50 | 188.50 | 22,753,950 |
| Jul 21, 2023 | 168.50 | 185.00 | 168.00 | 181.00 | 181.00 | 17,098,290 |
| Jul 20, 2023 | 170.00 | 178.00 | 168.00 | 175.50 | 175.50 | 12,072,149 |
| Jul 19, 2023 | 180.50 | 181.00 | 170.00 | 171.50 | 171.50 | 11,945,447 |
| Jul 18, 2023 | 177.00 | 183.00 | 172.00 | 178.00 | 178.00 | 15,939,384 |
| Jul 17, 2023 | 180.00 | 182.00 | 174.50 | 176.50 | 176.50 | 9,359,589 |
| Jul 14, 2023 | 183.50 | 185.00 | 173.00 | 182.00 | 182.00 | 17,670,124 |
| Jul 13, 2023 | 178.00 | 186.50 | 177.50 | 180.00 | 180.00 | 24,580,549 |
| Jul 12, 2023 | 165.00 | 170.00 | 163.50 | 170.00 | 170.00 | 19,660,474 |
| Jul 11, 2023 | 158.50 | 165.50 | 157.00 | 163.50 | 163.50 | 24,304,160 |
| Jul 10, 2023 | 148.50 | 155.50 | 147.00 | 155.00 | 155.00 | 12,811,666 |
| Jul 7, 2023 | 148.00 | 152.00 | 145.00 | 148.50 | 148.50 | 11,827,073 |
| Jul 6, 2023 | 150.50 | 153.00 | 147.00 | 149.00 | 149.00 | 13,725,110 |
| Jul 5, 2023 | 155.50 | 157.50 | 153.00 | 154.50 | 154.50 | 9,142,820 |
| Jul 4, 2023 | 153.00 | 161.00 | 150.50 | 155.50 | 155.50 | 21,603,086 |
| Jul 3, 2023 | 147.50 | 156.00 | 146.00 | 153.00 | 153.00 | 23,567,832 |
| Jun 30, 2023 | 138.50 | 148.00 | 138.50 | 146.00 | 146.00 | 27,031,651 |
| Jun 29, 2023 | 139.00 | 141.00 | 136.50 | 139.00 | 139.00 | 9,142,835 |
| Jun 28, 2023 | 136.00 | 141.00 | 135.50 | 138.00 | 138.00 | 12,400,862 |
| Jun 27, 2023 | 137.00 | 139.00 | 134.00 | 135.00 | 135.00 | 9,209,986 |
| Jun 26, 2023 | 140.00 | 141.50 | 137.00 | 138.50 | 138.50 | 10,113,046 |
| Jun 21, 2023 | 141.00 | 145.00 | 140.00 | 142.00 | 142.00 | 7,976,663 |
| Jun 20, 2023 | 145.50 | 148.00 | 138.50 | 142.00 | 142.00 | 28,207,186 |
| Jun 19, 2023 | 141.00 | 142.00 | 136.00 | 140.00 | 140.00 | 13,628,617 |
| Jun 16, 2023 | 138.50 | 144.00 | 138.00 | 139.50 | 139.50 | 16,246,872 |
| Jun 15, 2023 | 137.50 | 142.00 | 134.00 | 138.00 | 138.00 | 23,989,809 |
| Jun 14, 2023 | 135.50 | 138.00 | 133.50 | 134.50 | 134.50 | 7,031,244 |
| Jun 13, 2023 | 137.00 | 139.00 | 134.00 | 136.00 | 136.00 | 13,531,372 |
| Jun 12, 2023 | 139.50 | 140.50 | 133.00 | 135.00 | 135.00 | 13,766,827 |
| Jun 9, 2023 | 135.00 | 143.00 | 133.00 | 139.00 | 139.00 | 20,096,794 |
| Jun 8, 2023 | 134.50 | 137.00 | 132.50 | 133.00 | 133.00 | 15,446,275 |
| Jun 7, 2023 | 131.00 | 138.00 | 130.00 | 134.50 | 134.50 | 20,186,332 |
| Jun 6, 2023 | 133.00 | 134.00 | 128.00 | 130.00 | 130.00 | 14,492,324 |
| Jun 5, 2023 | 129.00 | 137.00 | 126.00 | 133.00 | 133.00 | 25,482,568 |
| Jun 2, 2023 | 126.00 | 131.00 | 124.00 | 128.00 | 128.00 | 24,199,759 |
| Jun 1, 2023 | 122.50 | 125.00 | 121.50 | 125.00 | 125.00 | 9,533,352 |
| May 31, 2023 | 124.50 | 125.50 | 121.00 | 122.00 | 122.00 | 14,493,910 |
| May 30, 2023 | 124.00 | 126.00 | 120.00 | 125.00 | 125.00 | 18,801,440 |
| May 29, 2023 | 124.50 | 125.00 | 119.00 | 121.50 | 121.50 | 14,469,765 |
| May 26, 2023 | 125.50 | 127.50 | 119.00 | 121.50 | 121.50 | 32,252,696 |
| May 25, 2023 | 117.00 | 122.50 | 115.00 | 122.50 | 122.50 | 41,013,688 |
| May 24, 2023 | 110.50 | 112.00 | 108.00 | 111.50 | 111.50 | 15,804,246 |
| May 23, 2023 | 114.50 | 115.00 | 109.50 | 110.50 | 110.50 | 22,075,508 |
| May 22, 2023 | 115.00 | 118.50 | 112.00 | 113.50 | 113.50 | 37,082,483 |
| May 19, 2023 | 106.50 | 113.50 | 106.00 | 113.50 | 113.50 | 52,022,600 |
| May 18, 2023 | 99.70 | 104.50 | 99.00 | 103.50 | 103.50 | 29,177,656 |
| May 17, 2023 | 95.10 | 98.50 | 94.00 | 97.90 | 97.90 | 14,675,989 |
| May 16, 2023 | 97.10 | 97.50 | 95.00 | 95.10 | 95.10 | 7,897,804 |
| May 15, 2023 | 95.60 | 96.80 | 94.80 | 96.70 | 96.70 | 6,961,362 |
| May 12, 2023 | 93.60 | 95.90 | 91.50 | 95.50 | 95.50 | 9,814,425 |
| May 11, 2023 | 96.80 | 97.00 | 95.00 | 95.00 | 95.00 | 4,719,051 |
| May 10, 2023 | 98.20 | 98.50 | 95.80 | 96.20 | 96.20 | 5,775,310 |
| May 9, 2023 | 97.90 | 98.70 | 96.80 | 97.30 | 97.30 | 5,805,500 |
| May 8, 2023 | 99.10 | 99.80 | 96.90 | 97.20 | 97.20 | 6,404,638 |
| May 5, 2023 | 96.80 | 99.00 | 96.80 | 98.10 | 98.10 | 7,322,928 |
| May 4, 2023 | 96.50 | 97.40 | 95.30 | 96.70 | 96.70 | 7,183,976 |
| May 3, 2023 | 98.50 | 98.50 | 96.70 | 96.70 | 96.70 | 5,674,142 |
| May 2, 2023 | 99.00 | 99.70 | 97.80 | 98.20 | 98.20 | 3,688,050 |
| Apr 28, 2023 | 100.00 | 101.00 | 98.20 | 98.60 | 98.60 | 7,824,541 |
| Apr 27, 2023 | 98.40 | 99.00 | 96.70 | 98.50 | 98.50 | 5,050,837 |
| Apr 26, 2023 | 96.00 | 99.00 | 94.80 | 98.40 | 98.40 | 8,748,454 |
Related Tickers
2383.TW Elite Material Co., Ltd.
397.00
+3.79%
6274.TWO Taiwan Union Technology Corporation
179.50
+2.57%
3037.TW Unimicron Technology Corp.
182.50
-0.82%
3017.TW Asia Vital Components Co., Ltd.
642.00
+3.55%
8046.TW Nan Ya Printed Circuit Board Corporation
188.00
0.00%
2313.TW Compeq Manufacturing Co., Ltd.
77.60
+3.47%
3044.TW Tripod Technology Corporation
193.00
+0.26%
3715.TW Dynamic Holding Co., Ltd.
59.80
-1.32%
6213.TW ITEQ Corporation
110.00
-1.35%
2359.TW Solomon Technology Corporation
105.50
-3.21%