Advertisement
Advertisement
U.S. Markets open in 5 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chunghwa Telecom Co., Ltd. (2412.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
114.50+0.50 (+0.44%)
At close: 01:30PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2021114.50114.50113.50114.50114.502,697,991
Dec 08, 2021114.00114.50113.50114.00114.005,365,579
Dec 07, 2021114.00114.00113.50114.00114.004,371,956
Dec 06, 2021113.50114.00113.00114.00114.003,196,024
Dec 03, 2021113.50114.00113.00113.50113.504,936,093
Dec 02, 2021113.00114.00112.50114.00114.006,098,234
Dec 01, 2021112.00113.00112.00113.00113.008,343,022
Nov 30, 2021112.50113.00112.00112.00112.0024,350,084
Nov 29, 2021112.50113.00112.00112.50112.505,026,167
Nov 26, 2021113.00114.00112.50113.00113.008,018,304
Nov 25, 2021113.50114.00113.00113.50113.504,379,187
Nov 24, 2021113.50114.00113.00113.50113.502,788,952
Nov 23, 2021113.00114.00112.50113.50113.505,453,123
Nov 22, 2021113.00113.50112.50112.50112.505,607,390
Nov 19, 2021114.50115.00112.50113.00113.009,796,640
Nov 18, 2021114.50115.00114.00115.00115.004,866,918
Nov 17, 2021114.00114.50113.50114.50114.507,968,179
Nov 16, 2021113.00114.00112.50114.00114.0010,316,329
Nov 15, 2021112.50113.00112.00113.00113.0011,214,942
Nov 12, 2021112.00112.50112.00112.50112.507,529,483
Nov 11, 2021112.00112.50111.00112.50112.5010,804,466
Nov 10, 2021111.50112.00111.00112.00112.008,604,177
Nov 09, 2021111.00111.50110.50111.50111.506,224,811
Nov 08, 2021111.00111.50110.50111.50111.508,744,341
Nov 05, 2021111.00111.00110.50111.00111.006,723,849
Nov 04, 2021110.50111.00110.50111.00111.005,690,310
Nov 03, 2021110.50111.00110.00110.50110.508,453,894
Nov 02, 2021111.00111.00110.00110.50110.507,498,311
Nov 01, 2021111.00111.00110.50111.00111.006,686,504
Oct 29, 2021110.50111.00110.00110.50110.507,581,624
Oct 28, 2021111.00111.00110.00110.00110.009,332,728
Oct 27, 2021110.50111.00110.50110.50110.505,303,695
Oct 26, 2021111.00111.00110.50110.50110.5010,210,510
Oct 25, 2021111.00111.50110.50111.00111.0011,108,279
Oct 22, 2021110.50111.50110.50111.50111.507,091,367
Oct 21, 2021111.00111.50110.50110.50110.507,783,552
Oct 20, 2021111.00111.50110.50111.00111.007,579,928
Oct 19, 2021111.00111.50111.00111.50111.505,066,899
Oct 18, 2021111.00111.50110.50111.00111.006,114,856
Oct 15, 2021110.50111.00110.50111.00111.009,375,452
Oct 14, 2021111.50111.50110.50110.50110.507,658,310
Oct 13, 2021111.50111.50110.50111.50111.508,611,828
Oct 12, 2021111.00111.50110.50111.50111.5017,596,855
Oct 08, 2021111.00112.00111.00111.50111.5011,763,549
Oct 07, 2021111.50111.50111.00111.50111.506,650,748
Oct 06, 2021110.50111.00110.50111.00111.009,480,186
Oct 05, 2021111.00111.00110.50110.50110.507,067,781
Oct 04, 2021111.00111.00110.50111.00111.006,178,971
Oct 01, 2021110.50111.00110.00110.50110.5010,209,763
Sep 30, 2021111.00111.50110.50110.50110.509,269,349
Sep 29, 2021111.00111.50110.50111.50111.509,465,312
Sep 28, 2021111.00111.50111.00111.00111.005,429,373
Sep 27, 2021111.50111.50111.00111.00111.003,665,863
Sep 24, 2021111.50111.50111.00111.50111.503,348,343
Sep 23, 2021111.00111.50111.00111.00111.005,793,771
Sep 22, 2021110.50111.50110.00111.00111.0011,761,689
Sep 17, 2021111.50111.50111.00111.00111.0010,884,051
Sep 16, 2021111.00111.50111.00111.50111.506,632,440
Sep 15, 2021111.00112.00111.00111.00111.007,340,209
Sep 14, 2021111.00111.50110.50111.00111.006,743,241
Sep 13, 2021111.00111.00110.50111.00111.005,981,457
Sep 10, 2021110.50111.00110.50110.50110.504,099,929
Sep 09, 2021111.00111.50110.50110.50110.504,112,231
Sep 08, 2021111.50111.50110.50111.00111.0010,991,946
Sep 07, 2021111.00111.50111.00111.00111.006,994,054
Sep 06, 2021111.00111.50110.50111.00111.007,961,531
Sep 03, 2021111.00111.50111.00111.00111.006,307,961
Sep 02, 2021110.50111.50110.50111.00111.004,386,589
Sep 01, 2021112.00112.50110.50110.50110.5012,383,213
Aug 31, 2021111.50112.50111.00112.00112.0021,301,670
Aug 30, 2021110.50111.50110.00111.00111.0011,263,067
Aug 27, 2021110.00110.50109.50110.00110.008,114,018
Aug 26, 2021110.00110.50109.50110.00110.0012,488,127
Aug 25, 2021110.50111.00109.00110.00110.0034,525,086
Aug 25, 20214.306 Dividend
Aug 24, 2021115.50116.00115.00115.50111.1914,981,701
Aug 23, 2021116.00116.50115.50115.50111.198,613,625
Aug 20, 2021116.50117.00115.50116.00111.6811,412,242
Aug 19, 2021117.50117.50116.00116.50112.169,338,247
Aug 18, 2021117.50117.50117.00117.50113.126,742,098
Aug 17, 2021117.50117.50117.50117.50113.12-
Aug 16, 2021117.50117.50117.00117.50113.128,910,927
Aug 13, 2021118.00118.00116.50117.50113.127,481,446
Aug 12, 2021118.00118.50117.50118.00113.609,616,918
Aug 11, 2021118.00118.00117.50118.00113.609,172,417
Aug 10, 2021118.00118.00117.00118.00113.608,351,599
Aug 09, 2021117.50118.00117.00117.50113.125,298,980
Aug 06, 2021118.00118.00117.50117.50113.1210,390,579
Aug 05, 2021117.50118.00117.00118.00113.6014,590,145
Aug 04, 2021117.00117.50116.50117.50113.1210,782,154
Aug 03, 2021116.50117.00116.50117.00112.649,700,382
Aug 02, 2021115.50116.50115.50116.50112.1610,775,136
Jul 30, 2021116.50116.50115.00115.00110.716,721,593
Jul 29, 2021115.50116.50115.50116.50112.166,783,929
Jul 28, 2021115.50116.00114.50116.00111.687,625,623
Jul 27, 2021115.00115.50114.50115.50111.194,553,335
Jul 26, 2021115.00115.50114.50115.00110.713,624,333
Jul 23, 2021115.50116.00115.00115.00110.715,427,610
Jul 22, 2021115.00116.00115.00116.00111.687,294,800
Jul 21, 2021114.50115.00114.50115.00110.715,675,636
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement