Taiwan - Delayed Quote • TWD
Chunghwa Telecom Co., Ltd. (2412.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 123.50 | 124.50 | 123.50 | 123.50 | 123.50 | 4,376,032 |
| Apr 25, 2024 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | 11,276,320 |
| Apr 24, 2024 | 125.50 | 126.00 | 124.00 | 124.50 | 124.50 | 13,656,192 |
| Apr 23, 2024 | 125.50 | 126.00 | 125.00 | 125.00 | 125.00 | 11,446,965 |
| Apr 22, 2024 | 123.50 | 125.50 | 123.00 | 125.50 | 125.50 | 15,679,606 |
| Apr 19, 2024 | 123.50 | 124.00 | 122.50 | 123.00 | 123.00 | 17,819,913 |
| Apr 18, 2024 | 123.50 | 124.50 | 123.00 | 124.00 | 124.00 | 11,527,647 |
| Apr 17, 2024 | 125.00 | 125.00 | 123.50 | 123.50 | 123.50 | 14,136,001 |
| Apr 16, 2024 | 125.50 | 126.00 | 124.00 | 124.50 | 124.50 | 14,929,437 |
| Apr 15, 2024 | 125.50 | 126.50 | 125.50 | 126.00 | 126.00 | 8,565,892 |
| Apr 12, 2024 | 125.50 | 126.50 | 125.50 | 125.50 | 125.50 | 6,974,683 |
| Apr 11, 2024 | 125.50 | 126.50 | 125.00 | 126.50 | 126.50 | 8,702,711 |
| Apr 10, 2024 | 125.50 | 126.00 | 125.50 | 126.00 | 126.00 | 4,843,688 |
| Apr 9, 2024 | 126.00 | 126.50 | 125.50 | 125.50 | 125.50 | 4,284,176 |
| Apr 8, 2024 | 125.00 | 126.50 | 125.00 | 126.50 | 126.50 | 8,563,856 |
| Apr 3, 2024 | 126.50 | 126.50 | 125.00 | 125.00 | 125.00 | 11,532,219 |
| Apr 2, 2024 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | 9,019,098 |
| Apr 1, 2024 | 126.00 | 127.00 | 125.50 | 126.50 | 126.50 | 5,355,213 |
| Mar 29, 2024 | 125.50 | 127.00 | 125.00 | 127.00 | 127.00 | 7,912,000 |
| Mar 28, 2024 | 126.50 | 127.00 | 125.00 | 125.50 | 125.50 | 15,141,141 |
| Mar 27, 2024 | 125.50 | 127.00 | 125.50 | 127.00 | 127.00 | 15,646,989 |
| Mar 26, 2024 | 124.50 | 125.50 | 124.00 | 125.50 | 125.50 | 9,035,044 |
| Mar 25, 2024 | 123.50 | 124.50 | 123.50 | 124.50 | 124.50 | 5,107,143 |
| Mar 22, 2024 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 7,656,713 |
| Mar 21, 2024 | 123.00 | 124.00 | 122.50 | 123.50 | 123.50 | 8,660,681 |
| Mar 20, 2024 | 122.50 | 124.00 | 122.50 | 123.00 | 123.00 | 10,819,357 |
| Mar 19, 2024 | 122.50 | 123.50 | 122.00 | 123.00 | 123.00 | 12,335,998 |
| Mar 18, 2024 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 6,127,785 |
| Mar 15, 2024 | 122.00 | 122.50 | 121.50 | 122.50 | 122.50 | 14,360,918 |
| Mar 14, 2024 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 5,992,283 |
| Mar 13, 2024 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 7,315,938 |
| Mar 12, 2024 | 122.00 | 122.00 | 121.50 | 121.50 | 121.50 | 6,127,035 |
| Mar 11, 2024 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 6,698,572 |
| Mar 8, 2024 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | 5,793,342 |
| Mar 7, 2024 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | 4,551,292 |
| Mar 6, 2024 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | 7,006,712 |
| Mar 5, 2024 | 121.50 | 122.00 | 121.00 | 121.00 | 121.00 | 6,388,711 |
| Mar 4, 2024 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | 5,712,966 |
| Mar 1, 2024 | 120.50 | 121.50 | 120.50 | 121.00 | 121.00 | 3,814,302 |
| Feb 29, 2024 | 120.00 | 121.00 | 120.00 | 120.50 | 120.50 | 19,899,245 |
| Feb 27, 2024 | 122.00 | 122.50 | 120.50 | 121.00 | 121.00 | 19,652,629 |
| Feb 26, 2024 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | 4,362,841 |
| Feb 23, 2024 | 122.00 | 122.50 | 122.00 | 122.00 | 122.00 | 3,665,891 |
| Feb 22, 2024 | 122.50 | 123.00 | 122.00 | 122.00 | 122.00 | 7,120,399 |
| Feb 21, 2024 | 122.50 | 123.00 | 122.50 | 122.50 | 122.50 | 6,240,200 |
| Feb 20, 2024 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | 4,955,371 |
| Feb 19, 2024 | 121.50 | 122.50 | 121.50 | 122.00 | 122.00 | 6,987,548 |
| Feb 16, 2024 | 121.50 | 122.00 | 121.00 | 122.00 | 122.00 | 5,667,119 |
| Feb 15, 2024 | 121.50 | 122.00 | 121.00 | 121.00 | 121.00 | 12,471,870 |
| Feb 5, 2024 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 10,328,244 |
| Feb 2, 2024 | 120.00 | 120.50 | 119.50 | 120.50 | 120.50 | 6,866,724 |
| Feb 1, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 8,655,253 |
| Jan 31, 2024 | 119.00 | 119.50 | 119.00 | 119.00 | 119.00 | 5,874,835 |
| Jan 30, 2024 | 120.00 | 120.00 | 119.50 | 119.50 | 119.50 | 6,027,867 |
| Jan 29, 2024 | 119.50 | 120.50 | 119.50 | 120.00 | 120.00 | 5,140,571 |
| Jan 26, 2024 | 120.00 | 120.00 | 119.50 | 119.50 | 119.50 | 3,425,392 |
| Jan 25, 2024 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | 4,231,038 |
| Jan 24, 2024 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | 3,782,044 |
| Jan 23, 2024 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | 5,034,017 |
| Jan 22, 2024 | 119.50 | 120.00 | 119.00 | 119.00 | 119.00 | 4,087,907 |
| Jan 19, 2024 | 118.50 | 120.00 | 118.50 | 119.00 | 119.00 | 6,775,247 |
| Jan 18, 2024 | 118.50 | 119.00 | 118.50 | 118.50 | 118.50 | 4,985,092 |
| Jan 17, 2024 | 119.00 | 119.50 | 118.50 | 118.50 | 118.50 | 11,789,932 |
| Jan 16, 2024 | 120.00 | 120.50 | 119.00 | 119.00 | 119.00 | 9,731,902 |
| Jan 15, 2024 | 120.00 | 121.00 | 120.00 | 120.50 | 120.50 | 5,616,590 |
| Jan 12, 2024 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | 2,471,714 |
| Jan 11, 2024 | 120.00 | 120.50 | 120.00 | 120.50 | 120.50 | 4,311,684 |
| Jan 10, 2024 | 120.00 | 120.50 | 120.00 | 120.00 | 120.00 | 3,538,106 |
| Jan 9, 2024 | 120.50 | 120.50 | 120.00 | 120.00 | 120.00 | 4,199,696 |
| Jan 8, 2024 | 119.50 | 120.50 | 119.00 | 120.50 | 120.50 | 7,363,007 |
| Jan 5, 2024 | 119.50 | 119.50 | 119.00 | 119.50 | 119.50 | 2,800,408 |
| Jan 4, 2024 | 119.50 | 120.00 | 119.00 | 119.00 | 119.00 | 5,943,302 |
| Jan 3, 2024 | 120.00 | 120.50 | 119.00 | 120.00 | 120.00 | 6,619,874 |
| Jan 2, 2024 | 120.00 | 120.50 | 119.50 | 120.50 | 120.50 | 3,929,586 |
| Dec 29, 2023 | 120.00 | 120.50 | 119.50 | 120.00 | 120.00 | 4,810,112 |
| Dec 28, 2023 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 5,905,395 |
| Dec 27, 2023 | 118.50 | 119.50 | 118.50 | 119.50 | 119.50 | 5,593,487 |
| Dec 26, 2023 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 5,217,099 |
| Dec 25, 2023 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | 6,138,696 |
| Dec 22, 2023 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | 4,845,803 |
| Dec 21, 2023 | 118.50 | 118.50 | 117.50 | 118.00 | 118.00 | 6,972,550 |
| Dec 20, 2023 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | 6,074,672 |
| Dec 19, 2023 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | 4,347,336 |
| Dec 18, 2023 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | 6,474,565 |
| Dec 15, 2023 | 119.50 | 120.00 | 118.00 | 118.50 | 118.50 | 19,487,692 |
| Dec 14, 2023 | 120.00 | 120.50 | 119.00 | 119.50 | 119.50 | 9,787,445 |
| Dec 13, 2023 | 120.00 | 120.50 | 119.50 | 119.50 | 119.50 | 3,183,826 |
| Dec 12, 2023 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 3,656,755 |
| Dec 11, 2023 | 120.50 | 120.50 | 119.50 | 120.00 | 120.00 | 5,985,391 |
| Dec 8, 2023 | 121.00 | 121.50 | 120.50 | 120.50 | 120.50 | 4,312,152 |
| Dec 7, 2023 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 3,778,882 |
| Dec 6, 2023 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 6,418,930 |
| Dec 5, 2023 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 5,771,655 |
| Dec 4, 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 5,437,893 |
| Dec 1, 2023 | 119.00 | 120.50 | 119.00 | 120.00 | 120.00 | 4,484,014 |
| Nov 30, 2023 | 120.00 | 120.50 | 119.50 | 119.50 | 119.50 | 15,418,291 |
| Nov 29, 2023 | 119.50 | 121.00 | 119.50 | 120.00 | 120.00 | 7,631,885 |
| Nov 28, 2023 | 120.00 | 121.00 | 119.50 | 119.50 | 119.50 | 11,610,707 |
| Nov 27, 2023 | 119.00 | 120.50 | 119.00 | 120.00 | 120.00 | 6,961,903 |
| Nov 24, 2023 | 118.50 | 119.00 | 118.00 | 119.00 | 119.00 | 6,102,974 |
| Nov 23, 2023 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | 3,927,052 |
| Nov 22, 2023 | 118.00 | 118.50 | 117.50 | 118.00 | 118.00 | 4,045,569 |
| Nov 21, 2023 | 117.50 | 118.50 | 117.50 | 118.00 | 118.00 | 8,101,671 |
| Nov 20, 2023 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 7,897,490 |
| Nov 17, 2023 | 117.50 | 118.00 | 117.00 | 117.00 | 117.00 | 8,133,467 |
| Nov 16, 2023 | 118.00 | 118.50 | 117.00 | 117.00 | 117.00 | 12,982,942 |
| Nov 15, 2023 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 13,224,878 |
| Nov 14, 2023 | 117.00 | 117.50 | 116.50 | 116.50 | 116.50 | 6,298,683 |
| Nov 13, 2023 | 117.50 | 118.00 | 116.50 | 116.50 | 116.50 | 7,875,588 |
| Nov 10, 2023 | 117.50 | 118.00 | 117.00 | 117.00 | 117.00 | 5,447,812 |
| Nov 9, 2023 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | 6,419,910 |
| Nov 8, 2023 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | 6,005,395 |
| Nov 7, 2023 | 117.50 | 118.00 | 117.50 | 118.00 | 118.00 | 6,007,182 |
| Nov 6, 2023 | 118.00 | 118.50 | 117.50 | 117.50 | 117.50 | 7,297,053 |
| Nov 3, 2023 | 118.00 | 118.50 | 117.00 | 117.50 | 117.50 | 7,831,908 |
| Nov 2, 2023 | 117.00 | 118.00 | 116.50 | 118.00 | 118.00 | 10,269,115 |
| Nov 1, 2023 | 116.00 | 117.50 | 115.50 | 117.00 | 117.00 | 8,197,189 |
| Oct 31, 2023 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | 8,133,572 |
| Oct 30, 2023 | 116.00 | 116.00 | 115.50 | 115.50 | 115.50 | 7,421,331 |
| Oct 27, 2023 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | 8,936,659 |
| Oct 26, 2023 | 115.50 | 116.00 | 115.00 | 115.00 | 115.00 | 7,264,172 |
| Oct 25, 2023 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 5,061,638 |
| Oct 24, 2023 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 5,428,798 |
| Oct 23, 2023 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 4,634,133 |
| Oct 20, 2023 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 9,628,037 |
| Oct 19, 2023 | 116.00 | 116.50 | 115.50 | 116.00 | 116.00 | 6,904,498 |
| Oct 18, 2023 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | 4,940,561 |
| Oct 17, 2023 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | 6,156,682 |
| Oct 16, 2023 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 4,891,113 |
| Oct 13, 2023 | 116.00 | 116.50 | 115.50 | 116.00 | 116.00 | 7,220,713 |
| Oct 12, 2023 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 5,922,957 |
| Oct 11, 2023 | 116.50 | 116.50 | 115.50 | 116.50 | 116.50 | 10,287,534 |
| Oct 6, 2023 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 4,833,588 |
| Oct 5, 2023 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | 8,552,430 |
| Oct 4, 2023 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 9,023,191 |
| Oct 3, 2023 | 116.50 | 116.50 | 116.00 | 116.00 | 116.00 | 4,165,567 |
| Oct 2, 2023 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | 5,153,450 |
| Sep 28, 2023 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | 4,534,503 |
| Sep 27, 2023 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 5,407,591 |
| Sep 26, 2023 | 116.50 | 117.00 | 116.00 | 116.00 | 116.00 | 6,581,376 |
| Sep 25, 2023 | 117.00 | 117.00 | 116.50 | 116.50 | 116.50 | 2,525,486 |
| Sep 22, 2023 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 5,569,613 |
| Sep 21, 2023 | 117.00 | 117.50 | 116.50 | 116.50 | 116.50 | 4,352,431 |
| Sep 20, 2023 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 5,369,871 |
| Sep 19, 2023 | 117.00 | 118.00 | 117.00 | 117.00 | 117.00 | 4,556,187 |
| Sep 18, 2023 | 117.00 | 117.50 | 117.00 | 117.00 | 117.00 | 2,051,659 |
| Sep 15, 2023 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | 10,367,822 |
| Sep 14, 2023 | 117.00 | 117.00 | 116.50 | 117.00 | 117.00 | 5,435,470 |
| Sep 13, 2023 | 117.00 | 117.50 | 116.50 | 116.50 | 116.50 | 6,076,447 |
| Sep 12, 2023 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 4,454,854 |
| Sep 11, 2023 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 3,614,763 |
| Sep 8, 2023 | 117.00 | 117.00 | 116.50 | 116.50 | 116.50 | 3,607,873 |
| Sep 7, 2023 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 5,767,226 |
| Sep 6, 2023 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | 4,198,339 |
| Sep 5, 2023 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | 3,518,547 |
| Sep 4, 2023 | 116.50 | 117.50 | 116.00 | 117.50 | 117.50 | 3,869,110 |
| Sep 1, 2023 | 116.00 | 117.00 | 116.00 | 116.50 | 116.50 | 3,802,356 |
| Aug 31, 2023 | 117.50 | 117.50 | 116.00 | 116.00 | 116.00 | 17,010,330 |
| Aug 30, 2023 | 117.50 | 118.00 | 117.00 | 117.00 | 117.00 | 6,026,596 |
| Aug 29, 2023 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | 3,080,588 |
| Aug 28, 2023 | 117.00 | 117.50 | 116.50 | 117.00 | 117.00 | 2,315,802 |
| Aug 25, 2023 | 117.50 | 118.00 | 116.50 | 116.50 | 116.50 | 4,936,546 |
| Aug 24, 2023 | 116.50 | 118.00 | 116.50 | 117.50 | 117.50 | 6,282,977 |
| Aug 23, 2023 | 117.00 | 117.50 | 116.50 | 116.50 | 116.50 | 3,239,129 |
| Aug 22, 2023 | 117.00 | 117.50 | 116.50 | 116.50 | 116.50 | 5,298,292 |
| Aug 21, 2023 | 117.50 | 118.00 | 117.00 | 117.00 | 117.00 | 5,133,631 |
| Aug 18, 2023 | 117.00 | 118.00 | 116.50 | 117.50 | 117.50 | 8,102,766 |
| Aug 17, 2023 | 117.50 | 117.50 | 116.50 | 116.50 | 116.50 | 8,428,239 |
| Aug 16, 2023 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 8,335,561 |
| Aug 15, 2023 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 3,854,818 |
| Aug 14, 2023 | 118.00 | 118.50 | 117.00 | 117.00 | 117.00 | 7,211,160 |
| Aug 11, 2023 | 118.00 | 118.50 | 118.00 | 118.00 | 118.00 | 4,976,743 |
| Aug 10, 2023 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 9,831,879 |
| Aug 9, 2023 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 5,910,356 |
| Aug 8, 2023 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | 8,033,607 |
| Aug 7, 2023 | 116.00 | 116.50 | 116.00 | 116.00 | 116.00 | 5,788,751 |
| Aug 4, 2023 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 4,893,925 |
| Aug 2, 2023 | 116.00 | 116.50 | 116.00 | 116.00 | 116.00 | 6,293,443 |
| Aug 1, 2023 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 3,599,776 |
| Jul 31, 2023 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 7,993,658 |
| Jul 28, 2023 | 116.50 | 117.00 | 116.00 | 116.50 | 116.50 | 5,171,878 |
| Jul 27, 2023 | 117.00 | 117.00 | 116.50 | 116.50 | 116.50 | 4,651,599 |
| Jul 26, 2023 | 116.50 | 117.00 | 116.00 | 117.00 | 117.00 | 4,899,477 |
| Jul 25, 2023 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | 5,916,645 |
| Jul 24, 2023 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | 7,040,599 |
| Jul 21, 2023 | 116.00 | 116.50 | 115.50 | 115.50 | 115.50 | 8,068,597 |
| Jul 20, 2023 | 115.50 | 116.00 | 115.50 | 115.50 | 115.50 | 4,926,441 |
| Jul 19, 2023 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | 9,269,600 |
| Jul 18, 2023 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | 9,568,954 |
| Jul 17, 2023 | 117.00 | 117.00 | 116.00 | 116.50 | 116.50 | 4,565,265 |
| Jul 14, 2023 | 115.50 | 116.50 | 115.00 | 116.50 | 116.50 | 7,492,747 |
| Jul 13, 2023 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | 6,524,536 |
| Jul 12, 2023 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | 4,869,054 |
| Jul 11, 2023 | 114.50 | 115.50 | 114.50 | 115.00 | 115.00 | 6,251,249 |
| Jul 10, 2023 | 114.50 | 115.00 | 114.00 | 114.00 | 114.00 | 5,665,286 |
| Jul 7, 2023 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | 7,512,264 |
| Jul 6, 2023 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | 8,362,459 |
| Jul 5, 2023 | 115.50 | 116.50 | 115.00 | 115.00 | 115.00 | 8,215,292 |
| Jul 4, 2023 | 114.00 | 116.00 | 114.00 | 115.50 | 115.50 | 8,869,343 |
| Jul 3, 2023 | 116.50 | 117.00 | 115.00 | 115.00 | 115.00 | 11,238,620 |
| Jun 30, 2023 | 117.50 | 117.50 | 116.00 | 116.50 | 116.50 | 11,194,566 |
| Jun 29, 2023 | 4.70 Dividend | |||||
| Jun 29, 2023 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | 15,487,262 |
| Jun 28, 2023 | 122.00 | 122.50 | 121.00 | 121.50 | 116.80 | 12,039,553 |
| Jun 27, 2023 | 124.00 | 124.00 | 122.00 | 122.00 | 117.28 | 10,887,767 |
| Jun 26, 2023 | 126.00 | 126.00 | 124.00 | 124.00 | 119.20 | 8,697,239 |
| Jun 21, 2023 | 125.50 | 126.00 | 125.00 | 126.00 | 121.12 | 8,003,105 |
| Jun 20, 2023 | 125.50 | 126.00 | 125.00 | 126.00 | 121.12 | 8,197,718 |
| Jun 19, 2023 | 125.50 | 126.00 | 125.00 | 125.50 | 120.64 | 6,116,054 |
| Jun 16, 2023 | 125.50 | 126.00 | 125.00 | 125.50 | 120.64 | 10,413,804 |
| Jun 15, 2023 | 125.50 | 126.00 | 125.00 | 125.50 | 120.64 | 3,937,342 |
| Jun 14, 2023 | 125.50 | 126.00 | 125.00 | 125.50 | 120.64 | 6,085,981 |
| Jun 13, 2023 | 125.00 | 126.00 | 125.00 | 125.50 | 120.64 | 7,482,332 |
| Jun 12, 2023 | 126.00 | 126.00 | 125.00 | 125.00 | 120.16 | 4,169,733 |
| Jun 9, 2023 | 125.50 | 126.00 | 125.00 | 125.50 | 120.64 | 6,700,966 |
| Jun 8, 2023 | 125.50 | 125.50 | 125.00 | 125.00 | 120.16 | 6,302,221 |
| Jun 7, 2023 | 126.00 | 126.00 | 125.00 | 125.00 | 120.16 | 6,769,690 |
| Jun 6, 2023 | 125.50 | 126.00 | 125.00 | 125.50 | 120.64 | 9,385,811 |
| Jun 5, 2023 | 125.50 | 125.50 | 125.00 | 125.00 | 120.16 | 5,539,383 |
| Jun 2, 2023 | 125.00 | 126.00 | 124.50 | 125.50 | 120.64 | 11,646,265 |
| Jun 1, 2023 | 125.50 | 126.00 | 124.50 | 125.00 | 120.16 | 9,470,029 |
| May 31, 2023 | 125.00 | 126.00 | 124.50 | 126.00 | 121.12 | 30,755,300 |
| May 30, 2023 | 125.50 | 126.00 | 124.50 | 125.50 | 120.64 | 18,380,988 |
| May 29, 2023 | 126.00 | 126.50 | 125.00 | 126.00 | 121.12 | 17,412,345 |
| May 26, 2023 | 126.50 | 127.00 | 125.00 | 127.00 | 122.09 | 19,861,824 |
| May 25, 2023 | 125.50 | 128.00 | 125.00 | 128.00 | 123.05 | 16,137,128 |
| May 24, 2023 | 125.50 | 126.50 | 125.00 | 126.50 | 121.60 | 9,281,820 |
| May 23, 2023 | 125.50 | 126.50 | 125.00 | 126.50 | 121.60 | 9,011,248 |
| May 22, 2023 | 127.00 | 127.00 | 125.00 | 125.50 | 120.64 | 11,728,555 |
| May 19, 2023 | 127.00 | 127.50 | 126.50 | 127.50 | 122.57 | 7,452,810 |
| May 18, 2023 | 126.50 | 127.50 | 126.50 | 126.50 | 121.60 | 9,076,752 |
| May 17, 2023 | 125.50 | 127.00 | 125.50 | 127.00 | 122.09 | 9,862,783 |
| May 16, 2023 | 125.00 | 126.00 | 125.00 | 126.00 | 121.12 | 6,355,161 |
| May 15, 2023 | 124.50 | 125.50 | 124.50 | 125.50 | 120.64 | 6,093,072 |
| May 12, 2023 | 125.50 | 125.50 | 124.50 | 125.00 | 120.16 | 11,515,431 |
| May 11, 2023 | 126.00 | 126.00 | 125.50 | 126.00 | 121.12 | 4,854,031 |
| May 10, 2023 | 126.50 | 127.00 | 125.50 | 126.00 | 121.12 | 4,920,094 |
| May 9, 2023 | 126.00 | 126.50 | 126.00 | 126.50 | 121.60 | 5,146,252 |
| May 8, 2023 | 126.50 | 126.50 | 126.00 | 126.50 | 121.60 | 4,096,405 |
| May 5, 2023 | 126.50 | 126.50 | 125.50 | 126.50 | 121.60 | 2,785,395 |
| May 4, 2023 | 125.00 | 126.50 | 125.00 | 126.50 | 121.60 | 5,710,416 |
| May 3, 2023 | 125.00 | 125.50 | 124.50 | 125.50 | 120.64 | 4,079,566 |
| May 2, 2023 | 126.50 | 127.00 | 125.00 | 125.50 | 120.64 | 7,866,694 |
| Apr 28, 2023 | 126.50 | 127.00 | 126.00 | 127.00 | 122.09 | 6,732,342 |
| Apr 27, 2023 | 126.50 | 127.00 | 126.00 | 126.50 | 121.60 | 9,161,300 |
| Apr 26, 2023 | 126.00 | 127.00 | 125.50 | 127.00 | 122.09 | 13,959,600 |
Related Tickers
3045.TW Taiwan Mobile Co., Ltd.
103.50
+0.98%
4904.TW Far EasTone Telecommunications Co., Ltd.
80.50
+0.12%
6561.TWO Chief Telecom Inc.
361.50
-0.28%
6163.TWO HwaCom Systems Inc.
20.50
-0.73%
6170.TWO Welldone Company
52.30
-0.57%
0941.HK China Mobile Limited
71.050
+0.35%
T AT&T Inc.
16.82
+1.42%
VZ Verizon Communications Inc.
39.79
+1.45%
VOD Vodafone Group Public Limited Company
8.63
+0.17%
600050.SS China United Network Communications Limited
4.7600
+0.42%