2474.TW - Catcher Technology Co., Ltd.

Taiwan - Taiwan Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2019256.00256.00254.00255.00255.001,185,000
Dec 06, 2019255.00258.50250.50253.00253.007,112,520
Dec 05, 2019251.50253.00250.00251.50251.504,083,100
Dec 04, 2019252.00252.00245.50249.50249.504,504,084
Dec 03, 2019245.50252.00243.50251.00251.005,468,003
Dec 02, 2019251.50251.50241.50246.00246.007,573,872
Nov 29, 2019256.00257.00247.50249.50249.5010,949,471
Nov 28, 2019260.50261.50256.50258.00258.008,192,014
Nov 27, 2019260.50263.50257.00263.50263.505,106,676
Nov 26, 2019264.50264.50258.50258.50258.508,057,342
Nov 25, 2019267.50268.00259.50261.00261.008,418,843
Nov 22, 2019272.00273.50267.00267.50267.503,027,739
Nov 21, 2019269.00270.50266.00270.00270.004,610,915
Nov 20, 2019277.00277.00271.00273.50273.505,174,716
Nov 19, 2019278.00282.00276.00278.00278.004,635,679
Nov 18, 2019278.00279.50273.50277.50277.504,711,145
Nov 15, 2019271.00279.00269.50277.50277.5016,849,602
Nov 14, 2019261.00261.00256.50258.50258.501,541,266
Nov 13, 2019260.00260.50257.00258.00258.001,995,290
Nov 12, 2019259.00264.00258.50260.00260.005,607,190
Nov 11, 2019268.50268.50252.00255.00255.0013,335,917
Nov 08, 2019279.00282.00275.00279.00279.005,375,012
Nov 07, 2019276.50277.50271.50275.00275.003,455,267
Nov 06, 2019281.50282.00275.00277.50277.505,089,799
Nov 05, 2019283.50284.50278.50281.00281.007,588,988
Nov 04, 2019273.00285.50271.50281.50281.5017,228,009
Nov 01, 2019260.00265.00258.50265.00265.008,558,310
Oct 31, 2019259.50261.00256.00258.00258.004,964,540
Oct 30, 2019256.50260.00255.50259.50259.503,002,372
Oct 29, 2019260.50261.50255.50258.00258.005,793,378
Oct 28, 2019265.00265.50259.50259.50259.506,282,106
Oct 25, 2019261.00262.00258.50259.00259.006,240,166
Oct 24, 2019259.00259.00257.00258.50258.504,487,818
Oct 23, 2019259.50259.50256.00256.50256.503,322,270
Oct 22, 2019258.00259.50257.50258.50258.504,032,988
Oct 21, 2019258.50259.00255.00255.00255.003,340,544
Oct 18, 2019261.00261.50257.50257.50257.507,651,797
Oct 17, 2019259.50261.50257.50260.00260.0010,230,445
Oct 16, 2019258.00260.00255.50256.50256.506,220,929
Oct 15, 2019258.00258.50251.50254.50254.508,529,791
Oct 14, 2019260.00263.50257.50257.50257.5013,810,612
Oct 09, 2019258.00258.50252.00252.00252.007,996,358
Oct 08, 2019251.00262.50251.00260.00260.0013,124,235
Oct 07, 2019254.00263.50254.00263.00263.0016,803,523
Oct 04, 2019247.00248.00245.50247.00247.005,303,957
Oct 03, 2019245.50247.50244.50245.50245.505,549,516
Oct 02, 2019249.50252.50246.00251.00251.009,080,803
Oct 01, 2019238.00251.00237.50249.50249.5014,447,138
Sep 27, 2019236.00237.00231.50235.00235.005,018,625
Sep 26, 2019237.50237.50233.50234.00234.007,095,269
Sep 25, 2019233.50238.00228.50236.00236.0010,196,055
Sep 24, 2019232.50235.00231.50233.00233.005,639,580
Sep 23, 2019230.00232.00229.00231.00231.002,081,099
Sep 20, 2019231.00233.00230.00231.00231.004,669,875
Sep 19, 2019232.00233.50229.00231.00231.003,838,710
Sep 18, 2019228.50231.50228.00231.50231.504,682,164
Sep 17, 2019227.50228.50226.00227.50227.502,830,281
Sep 16, 2019226.00228.50224.00226.50226.508,998,130
Sep 16, 201912 Dividend
Sep 12, 2019236.00238.50234.50235.00223.008,109,396
Sep 11, 2019232.00236.00230.00233.50221.5811,946,888
Sep 10, 2019229.00231.00226.50227.00215.414,906,833
Sep 06, 2019228.50230.50227.00229.50217.784,710,100
Sep 05, 2019234.00235.50226.50228.00216.366,437,008
Sep 04, 2019225.00230.50224.50230.00218.267,424,349
Sep 03, 2019221.50226.50221.50223.50212.093,988,645
Sep 02, 2019222.00224.00221.00221.00209.711,775,408
Aug 30, 2019218.00223.00217.00220.50209.243,947,593
Aug 29, 2019215.00216.00212.00216.00204.972,117,968
Aug 28, 2019215.00215.50213.00214.00203.071,655,683
Aug 27, 2019216.00217.50213.50213.50202.603,189,336
Aug 26, 2019214.50215.00211.00213.00202.123,876,063
Aug 23, 2019219.50221.50218.50219.00207.822,051,295
Aug 22, 2019225.50226.50218.50219.00207.823,731,152
Aug 21, 2019222.00226.00221.50224.00212.562,814,330
Aug 20, 2019222.50227.00221.00222.50211.144,932,688
Aug 19, 2019219.00220.50217.50217.50206.391,823,857
Aug 16, 2019220.00220.00214.50216.50205.442,744,065
Aug 15, 2019215.00218.50214.50217.00205.922,984,957
Aug 14, 2019223.00229.50221.00221.00209.715,390,156
Aug 13, 2019217.50221.00216.50216.50205.443,148,973
Aug 12, 2019210.00221.50208.50218.00206.876,054,263
Aug 08, 2019207.50210.50206.50206.50195.963,025,739
Aug 07, 2019211.00212.00206.00206.00195.483,703,722
Aug 06, 2019200.00212.50200.00210.00199.284,359,847
Aug 05, 2019222.50222.50210.50211.00200.235,095,558
Aug 02, 2019224.50226.50221.50223.00211.615,593,543
Aug 01, 2019228.50232.50228.00232.00220.152,686,776
Jul 31, 2019229.50231.00226.50231.00219.202,397,951
Jul 30, 2019231.50232.00227.50228.50216.832,278,045
Jul 29, 2019236.00237.50229.00229.00217.314,372,479
Jul 26, 2019230.00234.00227.50234.00222.053,366,940
Jul 25, 2019230.00233.50229.00231.00219.203,753,852
Jul 24, 2019229.50231.50228.50230.00218.263,167,951
Jul 23, 2019228.00231.00227.00229.50217.784,367,371
Jul 22, 2019226.00227.00224.00226.00214.462,058,838
Jul 19, 2019225.00226.50223.00226.00214.463,362,232
Jul 18, 2019228.00231.00223.00223.00211.613,478,443
Jul 17, 2019232.00232.50229.00229.00217.312,643,866
Jul 16, 2019230.50232.50230.50232.50220.632,126,156
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...