Taiwan - Delayed Quote TWD

Ruentex Industries Ltd. (2915.TW)

60.10 +0.20 (+0.33%)
At close: 1:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 59.90 60.30 59.80 60.10 60.10 2,358,538
Apr 25, 2024 59.60 60.40 59.50 59.90 59.90 2,248,108
Apr 24, 2024 60.20 60.20 59.60 59.60 59.60 2,407,481
Apr 23, 2024 60.20 60.30 59.70 59.80 59.80 1,942,126
Apr 22, 2024 59.70 60.70 59.70 60.00 60.00 3,938,113
Apr 19, 2024 59.70 60.20 58.40 59.60 59.60 2,992,915
Apr 18, 2024 58.60 60.00 58.50 60.00 60.00 2,426,693
Apr 17, 2024 58.30 58.60 58.10 58.60 58.60 1,920,502
Apr 16, 2024 59.40 59.60 58.20 58.40 58.40 3,721,962
Apr 15, 2024 59.00 60.10 59.00 59.70 59.70 2,276,750
Apr 12, 2024 59.80 59.80 59.30 59.30 59.30 1,470,007
Apr 11, 2024 59.90 60.00 59.30 59.80 59.80 2,947,113
Apr 10, 2024 60.00 60.30 59.80 60.30 60.30 1,965,302
Apr 9, 2024 59.30 60.10 59.30 59.90 59.90 1,709,824
Apr 8, 2024 59.10 59.50 59.10 59.30 59.30 1,314,835
Apr 3, 2024 59.90 59.90 59.50 59.60 59.60 961,987
Apr 2, 2024 60.30 60.40 59.80 59.90 59.90 1,519,745
Apr 1, 2024 59.50 60.30 59.40 60.30 60.30 1,905,018
Mar 29, 2024 59.70 59.80 59.30 59.50 59.50 870,000
Mar 28, 2024 59.60 60.10 59.60 59.60 59.60 1,729,924
Mar 27, 2024 59.10 59.80 59.00 59.40 59.40 1,575,714
Mar 26, 2024 59.30 59.60 58.80 59.00 59.00 2,036,217
Mar 25, 2024 59.00 59.40 58.80 59.30 59.30 1,161,338
Mar 22, 2024 58.90 59.10 58.40 59.00 59.00 1,878,749
Mar 21, 2024 58.10 59.10 58.10 58.80 58.80 2,029,809
Mar 20, 2024 58.20 58.60 57.60 57.80 57.80 3,777,170
Mar 19, 2024 59.10 59.20 58.10 58.20 58.20 4,863,433
Mar 18, 2024 59.60 59.90 59.00 59.10 59.10 2,091,382
Mar 15, 2024 59.40 60.20 58.70 59.20 59.20 6,050,032
Mar 14, 2024 60.20 60.30 58.80 59.60 59.60 6,437,326
Mar 13, 2024 61.00 61.50 60.80 61.20 61.20 2,391,153
Mar 12, 2024 60.70 61.40 60.70 61.20 61.20 2,933,095
Mar 11, 2024 59.30 61.50 59.30 60.80 60.80 4,757,543
Mar 8, 2024 59.50 59.70 59.10 59.30 59.30 2,610,517
Mar 7, 2024 60.00 60.00 59.20 59.50 59.50 2,414,209
Mar 6, 2024 59.60 60.20 59.50 60.00 60.00 1,907,199
Mar 5, 2024 59.20 59.70 59.20 59.50 59.50 1,778,269
Mar 4, 2024 59.50 59.60 59.00 59.10 59.10 2,563,089
Mar 1, 2024 59.20 59.50 59.10 59.50 59.50 1,464,702
Feb 29, 2024 59.30 59.60 58.80 59.20 59.20 3,284,086
Feb 27, 2024 60.20 60.30 59.50 59.50 59.50 3,121,001
Feb 26, 2024 60.20 60.50 60.00 60.20 60.20 1,424,773
Feb 23, 2024 60.80 60.90 60.10 60.20 60.20 2,142,157
Feb 22, 2024 60.80 61.10 60.40 60.50 60.50 1,703,384
Feb 21, 2024 60.90 60.90 60.50 60.70 60.70 1,284,452
Feb 20, 2024 61.10 61.10 60.60 60.70 60.70 1,674,818
Feb 19, 2024 60.50 61.20 60.50 61.10 61.10 1,858,941
Feb 16, 2024 60.20 60.50 59.90 60.40 60.40 2,075,956
Feb 15, 2024 60.60 60.70 59.80 60.20 60.20 2,443,373
Feb 5, 2024 60.40 60.40 60.10 60.40 60.40 1,230,740
Feb 2, 2024 60.90 61.00 60.30 60.50 60.50 1,156,497
Feb 1, 2024 60.60 60.90 60.30 60.90 60.90 1,227,977
Jan 31, 2024 60.40 60.50 60.00 60.10 60.10 1,813,036
Jan 30, 2024 61.30 61.40 60.40 60.40 60.40 1,510,560
Jan 29, 2024 61.10 61.50 61.00 61.30 61.30 1,148,274
Jan 26, 2024 60.60 61.20 60.60 61.10 61.10 1,298,997
Jan 25, 2024 60.50 60.70 60.30 60.40 60.40 1,048,995
Jan 24, 2024 60.30 61.00 60.20 60.50 60.50 1,440,903
Jan 23, 2024 60.50 60.50 60.00 60.20 60.20 1,394,752
Jan 22, 2024 60.60 60.60 60.10 60.10 60.10 1,594,547
Jan 19, 2024 60.30 60.60 60.10 60.30 60.30 1,497,723
Jan 18, 2024 60.20 60.60 59.90 60.30 60.30 1,775,299
Jan 17, 2024 61.00 61.50 60.10 60.10 60.10 4,015,132
Jan 16, 2024 62.00 62.00 61.10 61.10 61.10 3,914,387
Jan 15, 2024 62.50 62.60 62.10 62.20 62.20 1,283,891
Jan 12, 2024 62.60 62.60 62.00 62.00 62.00 2,135,022
Jan 11, 2024 63.00 63.10 62.30 62.60 62.60 2,165,863
Jan 10, 2024 63.20 63.50 62.80 62.90 62.90 1,368,005
Jan 9, 2024 63.60 63.70 62.80 63.00 63.00 1,726,161
Jan 8, 2024 63.70 64.30 63.10 63.20 63.20 2,930,389
Jan 5, 2024 63.80 64.20 63.70 63.70 63.70 1,674,667
Jan 4, 2024 64.80 64.80 63.60 63.80 63.80 2,860,878
Jan 3, 2024 64.80 65.20 64.40 64.50 64.50 3,509,187
Jan 2, 2024 64.20 65.50 64.00 64.90 64.90 5,820,064
Dec 29, 2023 64.30 64.40 63.60 64.30 64.30 3,419,954
Dec 28, 2023 64.00 64.40 63.60 64.10 64.10 3,485,128
Dec 27, 2023 63.60 64.00 63.50 63.50 63.50 2,717,688
Dec 26, 2023 62.90 63.50 62.70 63.40 63.40 1,714,553
Dec 25, 2023 62.70 63.30 62.60 62.80 62.80 1,480,288
Dec 22, 2023 62.60 62.90 62.40 62.60 62.60 2,333,593
Dec 21, 2023 62.20 62.80 62.20 62.50 62.50 2,266,391
Dec 20, 2023 62.60 63.00 62.50 62.60 62.60 2,785,871
Dec 19, 2023 63.60 63.60 62.30 62.60 62.60 3,732,096
Dec 18, 2023 63.20 64.20 63.20 63.60 63.60 3,213,481
Dec 15, 2023 62.90 63.60 62.90 63.10 63.10 12,170,375
Dec 14, 2023 62.80 63.60 62.50 62.70 62.70 4,478,974
Dec 13, 2023 62.40 62.70 61.90 62.00 62.00 2,433,355
Dec 12, 2023 62.90 63.10 61.90 62.40 62.40 5,174,167
Dec 11, 2023 63.10 63.60 62.70 63.50 63.50 1,580,732
Dec 8, 2023 63.80 64.00 63.00 63.10 63.10 2,497,164
Dec 7, 2023 64.80 64.80 63.60 63.70 63.70 3,136,362
Dec 6, 2023 64.10 65.00 64.00 64.50 64.50 3,736,643
Dec 5, 2023 63.90 64.00 63.40 63.70 63.70 2,536,501
Dec 4, 2023 63.00 64.30 63.00 63.90 63.90 4,094,083
Dec 1, 2023 62.70 63.00 62.30 62.70 62.70 2,278,661
Nov 30, 2023 61.80 63.00 61.70 63.00 63.00 4,102,167
Nov 29, 2023 61.60 62.10 61.40 61.50 61.50 2,355,587
Nov 28, 2023 61.10 61.70 61.00 61.50 61.50 1,547,328
Nov 27, 2023 61.40 61.80 61.00 61.10 61.10 1,703,642
Nov 24, 2023 62.00 62.00 61.40 61.40 61.40 1,887,630
Nov 23, 2023 61.30 61.90 61.30 61.90 61.90 1,964,924
Nov 22, 2023 61.50 61.70 61.20 61.30 61.30 2,651,292
Nov 21, 2023 61.70 62.30 61.50 61.60 61.60 3,458,998
Nov 20, 2023 63.10 63.20 61.30 61.50 61.50 6,085,943
Nov 17, 2023 64.30 64.30 63.20 63.30 63.30 2,608,343
Nov 16, 2023 64.90 65.00 63.60 64.00 64.00 4,318,283
Nov 15, 2023 63.00 65.20 62.50 64.80 64.80 11,588,694
Nov 14, 2023 60.20 62.70 60.10 62.30 62.30 10,908,712
Nov 13, 2023 58.70 59.00 58.40 58.90 58.90 1,900,708
Nov 10, 2023 58.40 58.90 58.30 58.60 58.60 829,849
Nov 9, 2023 58.60 58.90 58.50 58.60 58.60 910,349
Nov 8, 2023 58.70 59.20 58.60 58.80 58.80 1,036,765
Nov 7, 2023 58.70 58.80 58.20 58.30 58.30 901,793
Nov 6, 2023 59.10 59.30 58.70 58.70 58.70 1,279,540
Nov 3, 2023 58.20 59.00 58.20 58.70 58.70 1,106,627
Nov 2, 2023 57.10 58.40 57.10 57.90 57.90 1,626,446
Nov 1, 2023 57.20 57.30 56.50 56.60 56.60 1,731,881
Oct 31, 2023 57.30 57.30 56.60 57.20 57.20 2,022,356
Oct 30, 2023 57.20 57.60 56.90 57.20 57.20 758,656
Oct 27, 2023 57.10 57.40 56.90 57.10 57.10 1,105,313
Oct 26, 2023 57.70 57.90 57.10 57.10 57.10 1,512,045
Oct 25, 2023 58.30 58.50 57.90 58.00 58.00 838,447
Oct 24, 2023 57.50 58.50 57.30 58.20 58.20 879,225
Oct 23, 2023 57.60 58.10 57.30 57.30 57.30 916,766
Oct 20, 2023 57.80 57.90 56.70 57.70 57.70 2,498,616
Oct 19, 2023 58.50 58.90 57.90 58.00 58.00 2,742,244
Oct 18, 2023 58.80 59.20 58.10 59.00 59.00 7,416,685
Oct 17, 2023 59.40 59.50 58.90 58.90 58.90 1,512,961
Oct 16, 2023 59.00 59.60 59.00 59.40 59.40 1,060,828
Oct 13, 2023 59.00 59.90 58.90 59.30 59.30 1,497,530
Oct 12, 2023 58.80 59.50 58.80 59.20 59.20 1,208,552
Oct 11, 2023 58.80 59.00 57.20 58.50 58.50 2,664,112
Oct 6, 2023 58.50 59.20 58.50 59.00 59.00 762,053
Oct 5, 2023 58.40 59.10 58.30 58.70 58.70 1,025,333
Oct 4, 2023 58.90 58.90 58.20 58.20 58.20 2,288,027
Oct 3, 2023 58.60 59.90 58.60 59.20 59.20 1,573,606
Oct 2, 2023 59.00 59.00 58.50 58.60 58.60 1,000,200
Sep 28, 2023 58.70 59.20 58.20 58.80 58.80 1,545,089
Sep 27, 2023 58.70 59.00 58.40 58.40 58.40 1,166,482
Sep 26, 2023 59.30 59.30 58.70 58.80 58.80 1,578,801
Sep 25, 2023 59.50 59.70 58.80 59.30 59.30 1,474,200
Sep 22, 2023 59.50 59.70 58.70 59.50 59.50 1,515,792
Sep 21, 2023 60.30 60.30 59.70 59.70 59.70 2,192,113
Sep 20, 2023 60.80 60.80 59.80 60.50 60.50 3,031,321
Sep 19, 2023 60.20 60.80 59.90 60.80 60.80 2,100,210
Sep 18, 2023 60.00 60.40 59.90 60.30 60.30 1,552,856
Sep 15, 2023 60.80 60.80 60.00 60.00 60.00 2,578,834
Sep 14, 2023 59.90 60.60 59.90 60.50 60.50 901,317
Sep 13, 2023 60.70 60.90 60.00 60.10 60.10 1,281,681
Sep 12, 2023 61.50 61.50 60.30 60.70 60.70 1,950,610
Sep 11, 2023 61.00 61.30 60.60 61.00 61.00 1,060,835
Sep 8, 2023 60.70 60.90 60.40 60.70 60.70 911,553
Sep 7, 2023 61.10 61.10 60.40 60.80 60.80 1,030,075
Sep 6, 2023 61.60 61.70 60.70 61.20 61.20 2,239,187
Sep 5, 2023 62.00 62.20 61.40 61.90 61.90 1,081,893
Sep 4, 2023 61.90 62.50 61.90 62.30 62.30 1,162,807
Sep 1, 2023 62.30 62.30 61.90 61.90 61.90 1,082,139
Aug 31, 2023 61.90 62.40 61.90 62.30 62.30 1,139,680
Aug 30, 2023 62.90 62.90 61.60 62.00 62.00 1,972,460
Aug 29, 2023 60.90 62.80 60.80 62.30 62.30 4,233,132
Aug 28, 2023 60.80 61.10 60.10 60.70 60.70 1,650,660
Aug 25, 2023 59.50 61.30 59.50 60.20 60.20 2,103,434
Aug 24, 2023 59.50 59.70 59.10 59.50 59.50 1,602,084
Aug 23, 2023 59.70 60.00 59.30 59.50 59.50 1,512,051
Aug 22, 2023 61.00 61.30 59.40 59.70 59.70 2,134,595
Aug 21, 2023 59.20 61.40 59.20 60.90 60.90 3,773,631
Aug 18, 2023 59.40 59.50 58.80 58.90 58.90 1,350,322
Aug 17, 2023 60.00 60.00 58.10 59.60 59.60 3,349,608
Aug 16, 2023 60.70 60.70 59.70 60.20 60.20 2,892,720
Aug 15, 2023 61.00 61.40 60.50 60.90 60.90 1,314,480
Aug 14, 2023 62.00 62.70 60.50 60.80 60.80 4,180,301
Aug 11, 2023 60.70 62.10 60.30 61.30 61.30 2,760,233
Aug 10, 2023 2.00 Dividend
Aug 10, 2023 60.00 60.40 59.30 60.10 60.10 2,755,651
Aug 9, 2023 62.00 62.20 61.40 61.80 59.80 4,701,771
Aug 8, 2023 62.60 62.70 61.80 62.20 60.19 1,793,529
Aug 7, 2023 62.20 62.60 61.80 62.60 60.57 1,676,938
Aug 4, 2023 62.50 62.50 61.80 62.20 60.19 1,632,838
Aug 2, 2023 62.80 63.40 62.00 62.50 60.48 3,260,705
Aug 1, 2023 62.20 62.80 62.20 62.70 60.67 2,031,328
Jul 31, 2023 62.10 62.50 61.70 62.00 59.99 1,840,870
Jul 28, 2023 62.10 62.10 61.40 61.70 59.70 1,522,775
Jul 27, 2023 61.40 62.40 61.40 62.10 60.09 1,710,017
Jul 26, 2023 61.20 62.40 61.10 61.20 59.22 1,686,803
Jul 25, 2023 61.50 61.50 60.70 61.00 59.03 2,033,740
Jul 24, 2023 61.90 61.90 60.40 61.30 59.32 4,332,856
Jul 21, 2023 62.20 62.80 61.20 61.70 59.70 2,986,274
Jul 20, 2023 60.80 63.50 60.60 62.50 60.48 4,564,233
Jul 19, 2023 62.40 62.50 60.10 60.80 58.83 4,619,913
Jul 18, 2023 61.40 62.20 61.20 62.20 60.19 2,758,653
Jul 17, 2023 61.40 61.70 60.80 61.40 59.41 1,401,137
Jul 14, 2023 61.30 61.50 60.70 61.40 59.41 1,638,810
Jul 13, 2023 61.30 61.60 60.60 60.90 58.93 1,692,775
Jul 12, 2023 62.10 62.10 61.00 61.20 59.22 1,530,160
Jul 11, 2023 62.00 62.70 61.60 61.80 59.80 2,400,625
Jul 10, 2023 60.60 62.40 60.50 61.50 59.51 2,109,325
Jul 7, 2023 60.10 60.70 59.60 60.60 58.64 1,884,738
Jul 6, 2023 61.90 61.90 60.40 60.60 58.64 2,352,003
Jul 5, 2023 62.50 63.40 61.90 61.90 59.90 2,934,657
Jul 4, 2023 61.10 62.50 61.10 62.50 60.48 3,889,318
Jul 3, 2023 60.50 61.70 60.20 61.00 59.03 2,123,622
Jun 30, 2023 60.40 60.70 59.90 60.20 58.25 1,081,625
Jun 29, 2023 61.00 61.50 60.30 60.40 58.45 1,975,241
Jun 28, 2023 59.70 61.20 59.40 60.80 58.83 2,441,161
Jun 27, 2023 59.20 59.70 59.00 59.50 57.57 1,009,119
Jun 26, 2023 58.70 59.70 58.30 59.10 57.19 1,756,869
Jun 21, 2023 59.50 59.60 58.70 58.70 56.80 3,092,727
Jun 20, 2023 59.80 59.90 59.30 59.30 57.38 1,499,471
Jun 19, 2023 59.60 60.00 59.50 59.80 57.86 1,637,370
Jun 16, 2023 60.80 61.10 59.40 59.60 57.67 4,319,518
Jun 15, 2023 60.50 60.90 60.10 60.70 58.74 1,934,900
Jun 14, 2023 60.50 60.90 60.10 60.50 58.54 2,263,534
Jun 13, 2023 60.30 61.30 60.10 60.70 58.74 2,301,850
Jun 12, 2023 61.60 61.60 60.10 60.30 58.35 2,179,103
Jun 9, 2023 61.10 61.60 60.70 61.10 59.12 2,575,484
Jun 8, 2023 61.20 61.50 60.60 61.10 59.12 2,290,426
Jun 7, 2023 60.90 61.40 60.00 61.40 59.41 3,375,955
Jun 6, 2023 61.00 61.00 60.00 60.90 58.93 3,426,864
Jun 5, 2023 58.00 60.80 58.00 60.50 58.54 8,202,482
Jun 2, 2023 57.00 57.80 57.00 57.30 55.45 2,270,974
Jun 1, 2023 57.00 57.20 56.50 57.00 55.16 1,359,680
May 31, 2023 56.20 57.00 56.20 57.00 55.16 1,884,432
May 30, 2023 56.40 56.50 56.10 56.20 54.38 1,213,173
May 29, 2023 56.00 56.60 56.00 56.40 54.57 1,609,202
May 26, 2023 56.50 56.60 55.80 55.90 54.09 2,454,369
May 25, 2023 57.20 57.20 56.30 56.50 54.67 2,421,216
May 24, 2023 57.20 57.60 57.00 57.30 55.45 1,339,549
May 23, 2023 56.80 57.50 56.70 57.10 55.25 1,819,554
May 22, 2023 56.30 57.00 56.20 57.00 55.16 1,788,298
May 19, 2023 56.30 56.60 55.90 56.10 54.28 1,840,572
May 18, 2023 55.70 56.70 55.70 56.10 54.28 2,232,952
May 17, 2023 55.50 56.00 55.00 55.50 53.70 2,593,721
May 16, 2023 55.00 55.80 55.00 55.50 53.70 1,768,271
May 15, 2023 56.30 56.30 53.20 54.70 52.93 5,676,147
May 12, 2023 56.70 56.90 56.30 56.50 54.67 1,558,643
May 11, 2023 58.00 58.00 56.60 56.70 54.87 2,842,204
May 10, 2023 57.90 58.20 57.70 57.80 55.93 1,482,449
May 9, 2023 58.70 59.00 57.90 57.90 56.03 2,606,735
May 8, 2023 58.20 58.90 58.00 58.50 56.61 2,348,231
May 5, 2023 58.50 58.60 58.00 58.00 56.12 1,187,176
May 4, 2023 57.80 58.40 57.80 58.40 56.51 2,155,807
May 3, 2023 57.50 58.00 57.40 57.70 55.83 1,244,983
May 2, 2023 58.00 58.00 57.30 57.50 55.64 1,390,351
Apr 28, 2023 58.60 58.60 57.60 57.80 55.93 1,695,799
Apr 27, 2023 57.70 58.00 57.00 58.00 56.12 3,972,671
Apr 26, 2023 57.80 57.90 56.50 57.60 55.74 4,606,944

Related Tickers

1402.TW Far Eastern New Century Corporation
32.05
-0.31%
 
9938.TW Taiwan Paiho Limited
64.20
-0.77%
 
1434.TW Formosa Taffeta Co., Ltd.
22.50
+0.22%
 
1440.TW Tainan Spinning Co., Ltd.
19.90
+3.11%
 
1409.TW Shinkong Synthetic Fibers Corporation
16.90
+1.20%
 
1457.TW Yi Jinn Industrial Co., Ltd.
23.55
+1.73%
 
1453.TW Ta Jiang Co., Ltd.
24.50
+4.26%
 
1342.TW Cathay Consolidated, Inc.
121.00
-0.82%
 
4420.TWO Kwang Ming Silk Mill Co., Ltd.
49.60
+2.06%
 
1455.TW Zig Sheng Industrial Co., Ltd.
15.05
+2.03%