Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ruentex Industries Ltd. (2915.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
63.70-0.10 (-0.16%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202363.8064.2063.6063.7063.701,445,632
Jan 16, 202364.4064.4063.3063.8063.801,445,765
Jan 13, 202364.5064.8064.0064.0064.001,754,385
Jan 12, 202364.0064.5063.7064.4064.401,991,111
Jan 11, 202364.0064.6063.8064.0064.002,243,599
Jan 10, 202364.0064.1063.5064.0064.001,775,996
Jan 09, 202363.6064.8063.4064.0064.002,635,868
Jan 06, 202363.1063.6062.7063.1063.101,840,513
Jan 05, 202364.7064.8063.3063.3063.303,465,788
Jan 04, 202364.9065.1064.2064.2064.202,478,840
Jan 03, 202365.1065.3064.2065.1065.101,679,277
Dec 30, 202266.4066.7065.0065.0065.002,893,131
Dec 29, 202266.7066.8065.5065.9065.902,514,348
Dec 28, 202267.4068.3066.6066.9066.903,367,818
Dec 27, 202267.1068.2067.1067.9067.902,982,432
Dec 26, 202266.4067.7065.8067.3067.303,646,565
Dec 23, 202265.4066.9065.4066.7066.704,179,338
Dec 22, 202265.2067.7065.2066.6066.6014,159,657
Dec 21, 202264.2064.9063.4064.9064.9015,424,430
Dec 20, 202266.0066.9063.5064.1064.1019,455,966
Dec 19, 202268.1068.7066.4067.0067.0018,924,947
Dec 16, 202268.0070.8067.9068.7068.7019,966,664
Dec 15, 202268.7069.9068.5069.1069.105,544,197
Dec 14, 202267.3069.4067.2069.3069.305,195,119
Dec 13, 202266.5067.5065.9066.9066.906,514,622
Dec 12, 202268.1068.2066.0066.5066.509,136,364
Dec 09, 202269.6069.8068.3068.9068.906,105,387
Dec 08, 202271.4071.8067.7069.1069.1012,508,788
Dec 07, 202270.0072.5069.7071.3071.307,513,280
Dec 06, 202269.9071.5069.3070.0070.006,260,556
Dec 05, 202268.1071.7068.0070.4070.4014,253,357
Dec 02, 202266.3068.3066.3067.2067.207,388,761
Dec 01, 202266.9068.0066.1066.3066.304,803,028
Nov 30, 202266.1066.5065.6066.3066.302,576,141
Nov 29, 202266.1066.3065.4066.1066.102,269,930
Nov 28, 202265.5066.3065.0066.1066.102,721,576
Nov 25, 202266.8067.5065.9066.0066.004,755,636
Nov 24, 202265.4067.2065.0066.8066.807,585,444
Nov 23, 202264.5065.4064.0065.0065.007,217,341
Nov 22, 202264.7064.8062.6064.0064.004,495,926
Nov 21, 202264.2065.4063.8064.1064.102,735,704
Nov 18, 202263.5064.8063.4064.0064.004,302,579
Nov 17, 202264.8065.1063.3063.9063.905,342,264
Nov 16, 202267.4067.4065.1065.2065.208,288,769
Nov 15, 202265.3067.2064.9067.1067.108,802,225
Nov 14, 202263.7065.5063.6065.0065.0011,834,700
Nov 11, 202262.0062.8061.2062.7062.705,508,122
Nov 10, 202261.4061.7060.4061.1061.102,802,106
Nov 09, 202261.7062.3061.1061.5061.504,960,325
Nov 08, 202259.6061.5059.3061.2061.204,640,329
Nov 07, 202259.0059.8058.2059.3059.304,957,705
Nov 04, 202259.1059.8059.0059.6059.602,615,753
Nov 03, 202258.0059.6057.8059.2059.204,268,982
Nov 02, 202256.5058.9056.2058.6058.606,988,890
Nov 01, 202255.2056.7055.2056.7056.703,881,828
Oct 31, 202256.0056.3055.0055.2055.203,990,556
Oct 28, 202254.7056.1054.5055.8055.806,687,811
Oct 27, 202253.4054.8053.0054.8054.805,924,744
Oct 26, 202253.0053.2052.3052.8052.803,068,185
Oct 25, 202253.9053.9052.3052.6052.603,300,395
Oct 24, 202254.4054.6052.9052.9052.905,535,108
Oct 21, 202253.2054.6052.8053.7053.705,053,563
Oct 20, 202252.3053.7051.7053.4053.4010,344,681
Oct 19, 202251.4053.5051.2052.3052.3011,205,075
Oct 18, 202251.2051.7050.8051.4051.404,056,925
Oct 17, 202250.5051.0050.1050.9050.902,439,456
Oct 14, 202251.2051.6050.8051.0051.004,671,357
Oct 13, 202253.3054.0049.9550.9050.9013,112,949
Oct 12, 202251.2054.5050.9053.6053.6019,128,911
Oct 11, 202250.3050.8049.8550.1050.105,822,328
Oct 07, 202250.6051.6050.5051.0051.006,611,117
Oct 06, 202250.2050.8050.1050.6050.605,669,236
Oct 05, 202250.2050.6049.9050.0050.009,908,204
Oct 04, 202249.7550.0049.2049.6549.6513,855,745
Oct 03, 202250.9051.2050.2050.3050.302,961,251
Sep 30, 202250.8051.2049.6551.1051.102,517,514
Sep 29, 202251.3051.3050.6051.1051.101,758,703
Sep 28, 202252.5052.5050.5050.5050.502,192,989
Sep 27, 202251.3052.9051.0052.6052.603,531,779
Sep 26, 202251.2051.4050.7051.4051.408,431,986
Sep 23, 202252.6052.9051.8052.1052.103,897,340
Sep 22, 202252.5052.6051.7052.4052.404,790,662
Sep 21, 202252.6053.1052.5052.6052.604,876,549
Sep 20, 202252.5052.9052.3052.5052.502,743,742
Sep 19, 202252.8052.9051.9052.6052.607,179,919
Sep 16, 202253.1053.4052.6053.3053.305,551,834
Sep 15, 202254.4054.5053.7053.7053.702,946,982
Sep 14, 202253.7054.2053.5054.1054.102,443,175
Sep 13, 202255.1055.4054.7055.1055.103,288,667
Sep 12, 202255.5055.8054.4055.1055.102,954,898
Sep 08, 202254.4055.5053.6054.9054.906,062,791
Sep 07, 202256.3356.3353.5153.7153.716,571,350
Sep 06, 202258.4758.4755.5556.3356.334,540,302
Sep 05, 202258.1859.1557.6057.7957.793,415,266
Sep 02, 202260.3260.8158.1858.4758.476,485,846
Sep 01, 202263.2463.2459.7460.8160.815,737,821
Aug 31, 202264.4164.7063.6363.6363.632,235,677
Aug 30, 202263.6364.8063.5364.2164.212,176,328
Aug 29, 202265.2065.5064.6065.3065.303,792,986
Aug 26, 202265.2067.5065.2066.8066.804,576,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement