Munich - Delayed Quote • EUR
SolarEdge Technologies Inc (2ED.MU)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 10 |
Apr 25, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
Apr 24, 2024 | 52.05 | 54.07 | 52.05 | 54.07 | 54.07 | 10 |
Apr 23, 2024 | 50.86 | 51.42 | 50.86 | 51.42 | 51.42 | 10 |
Apr 22, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 30 |
Apr 19, 2024 | 53.18 | 53.87 | 53.18 | 53.87 | 53.87 | 145 |
Apr 18, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
Apr 17, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 20 |
Apr 16, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
Apr 15, 2024 | 61.26 | 61.83 | 57.88 | 57.88 | 57.88 | 45 |
Apr 12, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
Apr 11, 2024 | 65.54 | 65.54 | 65.23 | 65.23 | 65.23 | 40 |
Apr 10, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
Apr 9, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
Apr 8, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
Apr 5, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
Apr 4, 2024 | 62.98 | 63.49 | 62.98 | 63.49 | 63.49 | 2 |
Apr 3, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
Apr 2, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
Mar 28, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
Mar 27, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
Mar 26, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
Mar 25, 2024 | 59.91 | 59.91 | 59.65 | 59.65 | 59.65 | 2 |
Mar 22, 2024 | 60.71 | 60.71 | 59.98 | 59.98 | 59.98 | 16 |
Mar 21, 2024 | 60.31 | 61.96 | 60.31 | 61.96 | 61.96 | 9 |
Mar 20, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
Mar 19, 2024 | 57.20 | 57.35 | 57.20 | 57.35 | 57.35 | 3 |
Mar 18, 2024 | 56.51 | 56.51 | 56.36 | 56.36 | 56.36 | 2 |
Mar 15, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
Mar 14, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
Mar 13, 2024 | 66.44 | 66.44 | 61.92 | 61.92 | 61.92 | 55 |
Mar 12, 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
Mar 11, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
Mar 8, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
Mar 7, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
Mar 6, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
Mar 5, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
Mar 4, 2024 | 61.90 | 63.45 | 61.90 | 63.45 | 63.45 | 5 |
Mar 1, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
Feb 29, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
Feb 28, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
Feb 27, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
Feb 26, 2024 | 61.53 | 61.99 | 61.53 | 61.99 | 61.99 | 120 |
Feb 23, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
Feb 22, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
Feb 21, 2024 | 67.71 | 67.71 | 66.51 | 66.51 | 66.51 | 262 |
Feb 20, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | - |
Feb 19, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
Feb 16, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - |
Feb 15, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | - |
Feb 14, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | - |
Feb 13, 2024 | 77.01 | 77.01 | 73.17 | 73.17 | 73.17 | 1 |
Feb 12, 2024 | 72.31 | 78.99 | 72.31 | 77.56 | 77.56 | 121 |
Feb 9, 2024 | 69.69 | 70.81 | 69.69 | 70.81 | 70.81 | 1 |
Feb 8, 2024 | 70.31 | 70.62 | 69.38 | 69.38 | 69.38 | 16 |
Feb 7, 2024 | 67.71 | 69.38 | 67.71 | 69.38 | 69.38 | 200 |
Feb 6, 2024 | 60.62 | 62.89 | 60.62 | 62.89 | 62.89 | 50 |
Feb 5, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
Feb 2, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
Feb 1, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
Jan 31, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
Jan 30, 2024 | 65.42 | 65.42 | 64.31 | 64.31 | 64.31 | 1 |
Jan 29, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
Jan 26, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
Jan 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
Jan 24, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
Jan 23, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
Jan 22, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
Jan 19, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
Jan 18, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
Jan 17, 2024 | 65.51 | 65.51 | 63.01 | 63.81 | 63.81 | 78 |
Jan 16, 2024 | 67.91 | 68.26 | 67.91 | 68.26 | 68.26 | 5 |
Jan 15, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
Jan 12, 2024 | 70.48 | 71.04 | 67.85 | 67.85 | 67.85 | 37 |
Jan 11, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | - |
Jan 10, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
Jan 9, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
Jan 8, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
Jan 5, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | - |
Jan 4, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
Jan 3, 2024 | 83.61 | 83.61 | 79.70 | 80.13 | 80.13 | 76 |
Jan 2, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
Dec 29, 2023 | 87.04 | 87.04 | 86.89 | 86.89 | 86.89 | - |
Dec 28, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
Dec 27, 2023 | 87.76 | 87.76 | 86.06 | 86.06 | 86.06 | 3 |
Dec 22, 2023 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
Dec 21, 2023 | 87.11 | 89.25 | 87.11 | 88.51 | 88.51 | 41 |
Dec 20, 2023 | 93.57 | 93.57 | 92.22 | 92.22 | 92.22 | 255 |
Dec 19, 2023 | 84.70 | 89.99 | 84.12 | 89.99 | 89.99 | 26 |
Dec 18, 2023 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
Dec 15, 2023 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
Dec 14, 2023 | 75.91 | 87.43 | 75.91 | 87.43 | 87.43 | 20 |
Dec 13, 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
Dec 12, 2023 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
Dec 11, 2023 | 72.31 | 72.31 | 71.60 | 71.60 | 71.60 | 10 |
Dec 8, 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
Dec 7, 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | - |
Dec 6, 2023 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | - |
Dec 5, 2023 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
Dec 4, 2023 | 75.21 | 77.73 | 75.21 | 77.73 | 77.73 | 12 |
Dec 1, 2023 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | - |
Nov 30, 2023 | 71.40 | 73.35 | 71.40 | 73.35 | 73.35 | 60 |
Nov 29, 2023 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
Nov 28, 2023 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
Nov 27, 2023 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
Nov 24, 2023 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | - |
Nov 23, 2023 | 71.69 | 71.99 | 71.69 | 71.99 | 71.99 | 70 |
Nov 22, 2023 | 72.01 | 73.34 | 72.01 | 73.13 | 73.13 | 25 |
Nov 21, 2023 | 74.10 | 74.69 | 74.10 | 74.69 | 74.69 | 14 |
Nov 20, 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
Nov 17, 2023 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | - |
Nov 16, 2023 | 73.66 | 74.10 | 73.66 | 74.10 | 74.10 | 50 |
Nov 15, 2023 | 73.51 | 77.71 | 73.51 | 77.71 | 77.71 | 590 |
Nov 14, 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
Nov 13, 2023 | 66.39 | 66.39 | 65.01 | 65.01 | 65.01 | 17 |
Nov 10, 2023 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
Nov 9, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
Nov 8, 2023 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
Nov 7, 2023 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
Nov 6, 2023 | 70.51 | 71.17 | 65.39 | 65.39 | 65.39 | 56 |
Nov 3, 2023 | 68.12 | 71.90 | 68.12 | 71.88 | 71.88 | 18 |
Nov 2, 2023 | 57.83 | 68.89 | 57.83 | 68.89 | 68.89 | 44 |
Nov 1, 2023 | 71.38 | 71.38 | 59.12 | 59.12 | 59.12 | 13 |
Oct 31, 2023 | 70.11 | 70.78 | 70.11 | 70.78 | 70.78 | 3 |
Oct 30, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | - |
Oct 27, 2023 | 74.30 | 74.83 | 74.30 | 74.83 | 74.83 | 5 |
Oct 26, 2023 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
Oct 25, 2023 | 78.05 | 78.05 | 76.47 | 76.47 | 76.47 | 402 |
Oct 24, 2023 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | - |
Oct 23, 2023 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | - |
Oct 20, 2023 | 83.01 | 83.01 | 78.25 | 78.25 | 78.25 | 108 |
Oct 19, 2023 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
Oct 18, 2023 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
Oct 17, 2023 | 116.82 | 117.84 | 116.82 | 117.84 | 117.84 | 4 |
Oct 16, 2023 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
Oct 13, 2023 | 114.12 | 116.90 | 114.12 | 116.90 | 116.90 | 10 |
Oct 12, 2023 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
Oct 11, 2023 | 117.42 | 119.26 | 117.42 | 119.26 | 119.26 | 1 |
Oct 10, 2023 | 112.72 | 115.50 | 111.56 | 115.50 | 115.50 | 22 |
Oct 9, 2023 | 113.04 | 115.00 | 112.38 | 112.38 | 112.38 | 12 |
Oct 6, 2023 | 113.74 | 113.74 | 113.58 | 113.58 | 113.58 | 19 |
Oct 5, 2023 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
Oct 4, 2023 | 114.02 | 114.02 | 112.62 | 112.62 | 112.62 | 20 |
Oct 3, 2023 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | - |
Oct 2, 2023 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | - |
Sep 29, 2023 | 123.32 | 123.32 | 122.94 | 122.94 | 122.94 | 21 |
Sep 28, 2023 | 121.54 | 122.42 | 121.54 | 122.42 | 122.42 | 15 |
Sep 27, 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
Sep 26, 2023 | 123.98 | 123.98 | 121.70 | 121.70 | 121.70 | 65 |
Sep 25, 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
Sep 22, 2023 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | - |
Sep 21, 2023 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - |
Sep 20, 2023 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
Sep 19, 2023 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
Sep 18, 2023 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 2 |
Sep 15, 2023 | 136.02 | 136.02 | 135.92 | 135.92 | 135.92 | 14 |
Sep 14, 2023 | 135.02 | 136.24 | 135.02 | 136.24 | 136.24 | 25 |
Sep 13, 2023 | 140.06 | 141.18 | 140.06 | 141.18 | 141.18 | 2 |
Sep 12, 2023 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | - |
Sep 11, 2023 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | - |
Sep 8, 2023 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | - |
Sep 7, 2023 | 144.48 | 144.48 | 139.94 | 139.94 | 139.94 | 3 |
Sep 6, 2023 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | - |
Sep 5, 2023 | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | - |
Sep 4, 2023 | 150.02 | 151.02 | 150.02 | 151.02 | 151.02 | 10 |
Sep 1, 2023 | 149.28 | 149.28 | 149.28 | 149.28 | 149.28 | - |
Aug 31, 2023 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | - |
Aug 30, 2023 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
Aug 29, 2023 | 148.82 | 149.96 | 148.82 | 149.96 | 149.96 | 13 |
Aug 28, 2023 | 149.08 | 150.58 | 149.08 | 150.58 | 150.58 | 7 |
Aug 25, 2023 | 145.72 | 149.60 | 145.72 | 149.60 | 149.60 | 1 |
Aug 24, 2023 | 156.06 | 156.06 | 145.76 | 145.76 | 145.76 | 47 |
Aug 23, 2023 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | - |
Aug 22, 2023 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | - |
Aug 21, 2023 | 148.72 | 149.96 | 148.72 | 149.74 | 149.74 | 32 |
Aug 18, 2023 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
Aug 17, 2023 | 149.22 | 152.12 | 149.22 | 152.12 | 152.12 | 3 |
Aug 16, 2023 | 156.02 | 156.02 | 150.48 | 150.48 | 150.48 | 1 |
Aug 15, 2023 | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | - |
Aug 14, 2023 | 161.30 | 162.32 | 158.96 | 162.32 | 162.32 | 253 |
Aug 11, 2023 | 161.72 | 161.72 | 159.20 | 159.20 | 159.20 | 65 |
Aug 10, 2023 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
Aug 9, 2023 | 162.92 | 163.96 | 162.92 | 163.78 | 163.78 | 12 |
Aug 8, 2023 | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | - |
Aug 7, 2023 | 167.02 | 168.48 | 164.86 | 164.86 | 164.86 | 19 |
Aug 4, 2023 | 173.92 | 173.92 | 169.86 | 169.86 | 169.86 | 55 |
Aug 3, 2023 | 180.02 | 181.28 | 179.78 | 179.78 | 179.78 | 62 |
Aug 2, 2023 | 190.52 | 192.18 | 183.80 | 183.80 | 183.80 | 25 |
Aug 1, 2023 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | - |
Jul 31, 2023 | 214.15 | 217.65 | 214.15 | 217.65 | 217.65 | 10 |
Jul 28, 2023 | 207.25 | 210.95 | 206.90 | 206.90 | 206.90 | 8 |
Jul 27, 2023 | 220.65 | 221.35 | 220.65 | 221.35 | 221.35 | 2 |
Jul 26, 2023 | 233.55 | 233.55 | 226.60 | 226.60 | 226.60 | 10 |
Jul 25, 2023 | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | - |
Jul 24, 2023 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - |
Jul 21, 2023 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
Jul 20, 2023 | 241.25 | 241.25 | 241.25 | 241.25 | 241.25 | - |
Jul 19, 2023 | 242.95 | 250.05 | 242.95 | 250.05 | 250.05 | 20 |
Jul 18, 2023 | 250.85 | 250.85 | 250.85 | 250.85 | 250.85 | - |
Jul 17, 2023 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | - |
Jul 14, 2023 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | - |
Jul 13, 2023 | 242.85 | 242.85 | 242.85 | 242.85 | 242.85 | - |
Jul 12, 2023 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | - |
Jul 11, 2023 | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | - |
Jul 10, 2023 | 231.65 | 240.50 | 231.65 | 240.50 | 240.50 | 1 |
Jul 7, 2023 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | - |
Jul 6, 2023 | 243.05 | 243.05 | 238.15 | 238.15 | 238.15 | 4 |
Jul 5, 2023 | 249.05 | 249.05 | 245.90 | 245.90 | 245.90 | 4 |
Jul 4, 2023 | 248.05 | 250.15 | 248.05 | 250.15 | 250.15 | 5 |
Jul 3, 2023 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
Jun 30, 2023 | 233.00 | 244.30 | 233.00 | 244.30 | 244.30 | 1 |
Jun 29, 2023 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | - |
Jun 28, 2023 | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | - |
Jun 27, 2023 | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | - |
Jun 26, 2023 | 223.70 | 229.50 | 223.70 | 229.50 | 229.50 | 45 |
Jun 23, 2023 | 223.05 | 225.30 | 223.05 | 225.30 | 225.30 | 36 |
Jun 22, 2023 | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | - |
Jun 21, 2023 | 235.15 | 235.15 | 235.05 | 235.05 | 235.05 | 10 |
Jun 20, 2023 | 250.10 | 252.30 | 250.10 | 252.30 | 252.30 | 8 |
Jun 19, 2023 | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | - |
Jun 16, 2023 | 252.10 | 252.75 | 252.10 | 252.75 | 252.75 | 40 |
Jun 15, 2023 | 251.05 | 251.05 | 245.10 | 245.10 | 245.10 | 17 |
Jun 14, 2023 | 261.40 | 261.40 | 261.40 | 261.40 | 261.40 | - |
Jun 13, 2023 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | - |
Jun 12, 2023 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | - |
Jun 9, 2023 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
Jun 8, 2023 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | - |
Jun 7, 2023 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | - |
Jun 6, 2023 | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | - |
Jun 5, 2023 | 270.55 | 270.55 | 270.55 | 270.55 | 270.55 | - |
Jun 2, 2023 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | - |
Jun 1, 2023 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | - |
May 31, 2023 | 274.40 | 279.35 | 274.40 | 279.35 | 279.35 | 7 |
May 30, 2023 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | - |
May 29, 2023 | 274.25 | 274.25 | 274.25 | 274.25 | 274.25 | - |
May 26, 2023 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | - |
May 25, 2023 | 268.00 | 270.15 | 267.80 | 270.15 | 270.15 | 54 |
May 24, 2023 | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | - |
May 23, 2023 | 276.55 | 276.55 | 276.00 | 276.00 | 276.00 | 5 |
May 22, 2023 | 274.05 | 277.45 | 274.05 | 277.45 | 277.45 | 10 |
May 19, 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
May 18, 2023 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | - |
May 17, 2023 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | - |
May 16, 2023 | 281.40 | 281.40 | 272.25 | 272.25 | 272.25 | 20 |
May 15, 2023 | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | - |
May 12, 2023 | 271.05 | 271.05 | 271.05 | 271.05 | 271.05 | 2 |
May 11, 2023 | 268.65 | 268.65 | 268.65 | 268.65 | 268.65 | - |
May 10, 2023 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | - |
May 9, 2023 | 265.35 | 265.35 | 265.35 | 265.35 | 265.35 | - |
May 8, 2023 | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | - |
May 5, 2023 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | - |
May 4, 2023 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | - |
May 3, 2023 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
May 2, 2023 | 251.05 | 251.90 | 250.70 | 251.90 | 251.90 | 32 |
Apr 28, 2023 | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | - |
Apr 27, 2023 | 251.15 | 251.15 | 251.15 | 251.15 | 251.15 | - |
Apr 26, 2023 | 264.55 | 264.55 | 264.55 | 264.55 | 264.55 | - |