Munich - Delayed Quote EUR

SolarEdge Technologies Inc (2ED.MU)

53.18 +0.45 (+0.85%)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 53.18 53.18 53.18 53.18 53.18 10
Apr 25, 2024 52.73 52.73 52.73 52.73 52.73 -
Apr 24, 2024 52.05 54.07 52.05 54.07 54.07 10
Apr 23, 2024 50.86 51.42 50.86 51.42 51.42 10
Apr 22, 2024 52.88 52.88 52.88 52.88 52.88 30
Apr 19, 2024 53.18 53.87 53.18 53.87 53.87 145
Apr 18, 2024 55.93 55.93 55.93 55.93 55.93 -
Apr 17, 2024 55.85 55.85 55.85 55.85 55.85 20
Apr 16, 2024 56.89 56.89 56.89 56.89 56.89 -
Apr 15, 2024 61.26 61.83 57.88 57.88 57.88 45
Apr 12, 2024 65.28 65.28 65.28 65.28 65.28 -
Apr 11, 2024 65.54 65.54 65.23 65.23 65.23 40
Apr 10, 2024 66.14 66.14 66.14 66.14 66.14 -
Apr 9, 2024 62.01 62.01 62.01 62.01 62.01 -
Apr 8, 2024 61.23 61.23 61.23 61.23 61.23 -
Apr 5, 2024 63.22 63.22 63.22 63.22 63.22 -
Apr 4, 2024 62.98 63.49 62.98 63.49 63.49 2
Apr 3, 2024 61.61 61.61 61.61 61.61 61.61 -
Apr 2, 2024 65.73 65.73 65.73 65.73 65.73 -
Mar 28, 2024 63.88 63.88 63.88 63.88 63.88 -
Mar 27, 2024 58.45 58.45 58.45 58.45 58.45 -
Mar 26, 2024 58.82 58.82 58.82 58.82 58.82 -
Mar 25, 2024 59.91 59.91 59.65 59.65 59.65 2
Mar 22, 2024 60.71 60.71 59.98 59.98 59.98 16
Mar 21, 2024 60.31 61.96 60.31 61.96 61.96 9
Mar 20, 2024 56.83 56.83 56.83 56.83 56.83 -
Mar 19, 2024 57.20 57.35 57.20 57.35 57.35 3
Mar 18, 2024 56.51 56.51 56.36 56.36 56.36 2
Mar 15, 2024 59.06 59.06 59.06 59.06 59.06 -
Mar 14, 2024 61.75 61.75 61.75 61.75 61.75 -
Mar 13, 2024 66.44 66.44 61.92 61.92 61.92 55
Mar 12, 2024 67.83 67.83 67.83 67.83 67.83 -
Mar 11, 2024 69.19 69.19 69.19 69.19 69.19 -
Mar 8, 2024 68.08 68.08 68.08 68.08 68.08 -
Mar 7, 2024 63.69 63.69 63.69 63.69 63.69 -
Mar 6, 2024 62.12 62.12 62.12 62.12 62.12 -
Mar 5, 2024 61.15 61.15 61.15 61.15 61.15 -
Mar 4, 2024 61.90 63.45 61.90 63.45 63.45 5
Mar 1, 2024 62.01 62.01 62.01 62.01 62.01 -
Feb 29, 2024 60.41 60.41 60.41 60.41 60.41 -
Feb 28, 2024 64.22 64.22 64.22 64.22 64.22 -
Feb 27, 2024 61.39 61.39 61.39 61.39 61.39 -
Feb 26, 2024 61.53 61.99 61.53 61.99 61.99 120
Feb 23, 2024 64.21 64.21 64.21 64.21 64.21 -
Feb 22, 2024 68.40 68.40 68.40 68.40 68.40 -
Feb 21, 2024 67.71 67.71 66.51 66.51 66.51 262
Feb 20, 2024 78.27 78.27 78.27 78.27 78.27 -
Feb 19, 2024 78.56 78.56 78.56 78.56 78.56 -
Feb 16, 2024 80.11 80.11 80.11 80.11 80.11 -
Feb 15, 2024 77.16 77.16 77.16 77.16 77.16 -
Feb 14, 2024 71.61 71.61 71.61 71.61 71.61 -
Feb 13, 2024 77.01 77.01 73.17 73.17 73.17 1
Feb 12, 2024 72.31 78.99 72.31 77.56 77.56 121
Feb 9, 2024 69.69 70.81 69.69 70.81 70.81 1
Feb 8, 2024 70.31 70.62 69.38 69.38 69.38 16
Feb 7, 2024 67.71 69.38 67.71 69.38 69.38 200
Feb 6, 2024 60.62 62.89 60.62 62.89 62.89 50
Feb 5, 2024 62.87 62.87 62.87 62.87 62.87 -
Feb 2, 2024 63.89 63.89 63.89 63.89 63.89 -
Feb 1, 2024 61.92 61.92 61.92 61.92 61.92 -
Jan 31, 2024 63.11 63.11 63.11 63.11 63.11 -
Jan 30, 2024 65.42 65.42 64.31 64.31 64.31 1
Jan 29, 2024 62.86 62.86 62.86 62.86 62.86 -
Jan 26, 2024 64.51 64.51 64.51 64.51 64.51 -
Jan 25, 2024 64.00 64.00 64.00 64.00 64.00 -
Jan 24, 2024 66.35 66.35 66.35 66.35 66.35 -
Jan 23, 2024 65.81 65.81 65.81 65.81 65.81 -
Jan 22, 2024 64.01 64.01 64.01 64.01 64.01 -
Jan 19, 2024 63.66 63.66 63.66 63.66 63.66 -
Jan 18, 2024 62.32 62.32 62.32 62.32 62.32 -
Jan 17, 2024 65.51 65.51 63.01 63.81 63.81 78
Jan 16, 2024 67.91 68.26 67.91 68.26 68.26 5
Jan 15, 2024 67.85 67.85 67.85 67.85 67.85 -
Jan 12, 2024 70.48 71.04 67.85 67.85 67.85 37
Jan 11, 2024 74.01 74.01 74.01 74.01 74.01 -
Jan 10, 2024 70.16 70.16 70.16 70.16 70.16 -
Jan 9, 2024 71.18 71.18 71.18 71.18 71.18 -
Jan 8, 2024 72.08 72.08 72.08 72.08 72.08 -
Jan 5, 2024 76.06 76.06 76.06 76.06 76.06 -
Jan 4, 2024 79.01 79.01 79.01 79.01 79.01 -
Jan 3, 2024 83.61 83.61 79.70 80.13 80.13 76
Jan 2, 2024 85.10 85.10 85.10 85.10 85.10 -
Dec 29, 2023 87.04 87.04 86.89 86.89 86.89 -
Dec 28, 2023 86.76 86.76 86.76 86.76 86.76 -
Dec 27, 2023 87.76 87.76 86.06 86.06 86.06 3
Dec 22, 2023 87.74 87.74 87.74 87.74 87.74 -
Dec 21, 2023 87.11 89.25 87.11 88.51 88.51 41
Dec 20, 2023 93.57 93.57 92.22 92.22 92.22 255
Dec 19, 2023 84.70 89.99 84.12 89.99 89.99 26
Dec 18, 2023 86.30 86.30 86.30 86.30 86.30 -
Dec 15, 2023 88.01 88.01 88.01 88.01 88.01 -
Dec 14, 2023 75.91 87.43 75.91 87.43 87.43 20
Dec 13, 2023 70.36 70.36 70.36 70.36 70.36 -
Dec 12, 2023 73.60 73.60 73.60 73.60 73.60 -
Dec 11, 2023 72.31 72.31 71.60 71.60 71.60 10
Dec 8, 2023 73.85 73.85 73.85 73.85 73.85 -
Dec 7, 2023 75.01 75.01 75.01 75.01 75.01 -
Dec 6, 2023 76.21 76.21 76.21 76.21 76.21 -
Dec 5, 2023 76.77 76.77 76.77 76.77 76.77 -
Dec 4, 2023 75.21 77.73 75.21 77.73 77.73 12
Dec 1, 2023 72.71 72.71 72.71 72.71 72.71 -
Nov 30, 2023 71.40 73.35 71.40 73.35 73.35 60
Nov 29, 2023 70.11 70.11 70.11 70.11 70.11 -
Nov 28, 2023 69.82 69.82 69.82 69.82 69.82 -
Nov 27, 2023 71.01 71.01 71.01 71.01 71.01 -
Nov 24, 2023 71.51 71.51 71.51 71.51 71.51 -
Nov 23, 2023 71.69 71.99 71.69 71.99 71.99 70
Nov 22, 2023 72.01 73.34 72.01 73.13 73.13 25
Nov 21, 2023 74.10 74.69 74.10 74.69 74.69 14
Nov 20, 2023 72.01 72.01 72.01 72.01 72.01 -
Nov 17, 2023 70.41 70.41 70.41 70.41 70.41 -
Nov 16, 2023 73.66 74.10 73.66 74.10 74.10 50
Nov 15, 2023 73.51 77.71 73.51 77.71 77.71 590
Nov 14, 2023 67.08 67.08 67.08 67.08 67.08 -
Nov 13, 2023 66.39 66.39 65.01 65.01 65.01 17
Nov 10, 2023 65.71 65.71 65.71 65.71 65.71 -
Nov 9, 2023 66.21 66.21 66.21 66.21 66.21 -
Nov 8, 2023 68.01 68.01 68.01 68.01 68.01 -
Nov 7, 2023 66.51 66.51 66.51 66.51 66.51 -
Nov 6, 2023 70.51 71.17 65.39 65.39 65.39 56
Nov 3, 2023 68.12 71.90 68.12 71.88 71.88 18
Nov 2, 2023 57.83 68.89 57.83 68.89 68.89 44
Nov 1, 2023 71.38 71.38 59.12 59.12 59.12 13
Oct 31, 2023 70.11 70.78 70.11 70.78 70.78 3
Oct 30, 2023 72.89 72.89 72.89 72.89 72.89 -
Oct 27, 2023 74.30 74.83 74.30 74.83 74.83 5
Oct 26, 2023 75.56 75.56 75.56 75.56 75.56 -
Oct 25, 2023 78.05 78.05 76.47 76.47 76.47 402
Oct 24, 2023 80.21 80.21 80.21 80.21 80.21 -
Oct 23, 2023 78.41 78.41 78.41 78.41 78.41 -
Oct 20, 2023 83.01 83.01 78.25 78.25 78.25 108
Oct 19, 2023 114.36 114.36 114.36 114.36 114.36 -
Oct 18, 2023 120.22 120.22 120.22 120.22 120.22 -
Oct 17, 2023 116.82 117.84 116.82 117.84 117.84 4
Oct 16, 2023 114.14 114.14 114.14 114.14 114.14 -
Oct 13, 2023 114.12 116.90 114.12 116.90 116.90 10
Oct 12, 2023 116.94 116.94 116.94 116.94 116.94 -
Oct 11, 2023 117.42 119.26 117.42 119.26 119.26 1
Oct 10, 2023 112.72 115.50 111.56 115.50 115.50 22
Oct 9, 2023 113.04 115.00 112.38 112.38 112.38 12
Oct 6, 2023 113.74 113.74 113.58 113.58 113.58 19
Oct 5, 2023 119.22 119.22 119.22 119.22 119.22 -
Oct 4, 2023 114.02 114.02 112.62 112.62 112.62 20
Oct 3, 2023 116.32 116.32 116.32 116.32 116.32 -
Oct 2, 2023 120.38 120.38 120.38 120.38 120.38 -
Sep 29, 2023 123.32 123.32 122.94 122.94 122.94 21
Sep 28, 2023 121.54 122.42 121.54 122.42 122.42 15
Sep 27, 2023 120.20 120.20 120.20 120.20 120.20 -
Sep 26, 2023 123.98 123.98 121.70 121.70 121.70 65
Sep 25, 2023 126.20 126.20 126.20 126.20 126.20 -
Sep 22, 2023 127.82 127.82 127.82 127.82 127.82 -
Sep 21, 2023 130.02 130.02 130.02 130.02 130.02 -
Sep 20, 2023 128.96 128.96 128.96 128.96 128.96 -
Sep 19, 2023 127.06 127.06 127.06 127.06 127.06 -
Sep 18, 2023 132.02 132.02 132.02 132.02 132.02 2
Sep 15, 2023 136.02 136.02 135.92 135.92 135.92 14
Sep 14, 2023 135.02 136.24 135.02 136.24 136.24 25
Sep 13, 2023 140.06 141.18 140.06 141.18 141.18 2
Sep 12, 2023 137.98 137.98 137.98 137.98 137.98 -
Sep 11, 2023 139.02 139.02 139.02 139.02 139.02 -
Sep 8, 2023 141.78 141.78 141.78 141.78 141.78 -
Sep 7, 2023 144.48 144.48 139.94 139.94 139.94 3
Sep 6, 2023 150.02 150.02 150.02 150.02 150.02 -
Sep 5, 2023 150.62 150.62 150.62 150.62 150.62 -
Sep 4, 2023 150.02 151.02 150.02 151.02 151.02 10
Sep 1, 2023 149.28 149.28 149.28 149.28 149.28 -
Aug 31, 2023 149.62 149.62 149.62 149.62 149.62 -
Aug 30, 2023 152.60 152.60 152.60 152.60 152.60 -
Aug 29, 2023 148.82 149.96 148.82 149.96 149.96 13
Aug 28, 2023 149.08 150.58 149.08 150.58 150.58 7
Aug 25, 2023 145.72 149.60 145.72 149.60 149.60 1
Aug 24, 2023 156.06 156.06 145.76 145.76 145.76 47
Aug 23, 2023 151.42 151.42 151.42 151.42 151.42 -
Aug 22, 2023 148.82 148.82 148.82 148.82 148.82 -
Aug 21, 2023 148.72 149.96 148.72 149.74 149.74 32
Aug 18, 2023 149.22 149.22 149.22 149.22 149.22 -
Aug 17, 2023 149.22 152.12 149.22 152.12 152.12 3
Aug 16, 2023 156.02 156.02 150.48 150.48 150.48 1
Aug 15, 2023 162.12 162.12 162.12 162.12 162.12 -
Aug 14, 2023 161.30 162.32 158.96 162.32 162.32 253
Aug 11, 2023 161.72 161.72 159.20 159.20 159.20 65
Aug 10, 2023 167.22 167.22 167.22 167.22 167.22 -
Aug 9, 2023 162.92 163.96 162.92 163.78 163.78 12
Aug 8, 2023 163.52 163.52 163.52 163.52 163.52 -
Aug 7, 2023 167.02 168.48 164.86 164.86 164.86 19
Aug 4, 2023 173.92 173.92 169.86 169.86 169.86 55
Aug 3, 2023 180.02 181.28 179.78 179.78 179.78 62
Aug 2, 2023 190.52 192.18 183.80 183.80 183.80 25
Aug 1, 2023 218.95 218.95 218.95 218.95 218.95 -
Jul 31, 2023 214.15 217.65 214.15 217.65 217.65 10
Jul 28, 2023 207.25 210.95 206.90 206.90 206.90 8
Jul 27, 2023 220.65 221.35 220.65 221.35 221.35 2
Jul 26, 2023 233.55 233.55 226.60 226.60 226.60 10
Jul 25, 2023 233.75 233.75 233.75 233.75 233.75 -
Jul 24, 2023 236.50 236.50 236.50 236.50 236.50 -
Jul 21, 2023 235.20 235.20 235.20 235.20 235.20 -
Jul 20, 2023 241.25 241.25 241.25 241.25 241.25 -
Jul 19, 2023 242.95 250.05 242.95 250.05 250.05 20
Jul 18, 2023 250.85 250.85 250.85 250.85 250.85 -
Jul 17, 2023 243.30 243.30 243.30 243.30 243.30 -
Jul 14, 2023 241.10 241.10 241.10 241.10 241.10 -
Jul 13, 2023 242.85 242.85 242.85 242.85 242.85 -
Jul 12, 2023 240.05 240.05 240.05 240.05 240.05 -
Jul 11, 2023 241.55 241.55 241.55 241.55 241.55 -
Jul 10, 2023 231.65 240.50 231.65 240.50 240.50 1
Jul 7, 2023 233.55 233.55 233.55 233.55 233.55 -
Jul 6, 2023 243.05 243.05 238.15 238.15 238.15 4
Jul 5, 2023 249.05 249.05 245.90 245.90 245.90 4
Jul 4, 2023 248.05 250.15 248.05 250.15 250.15 5
Jul 3, 2023 247.00 247.00 247.00 247.00 247.00 -
Jun 30, 2023 233.00 244.30 233.00 244.30 244.30 1
Jun 29, 2023 235.95 235.95 235.95 235.95 235.95 -
Jun 28, 2023 232.05 232.05 232.05 232.05 232.05 -
Jun 27, 2023 226.55 226.55 226.55 226.55 226.55 -
Jun 26, 2023 223.70 229.50 223.70 229.50 229.50 45
Jun 23, 2023 223.05 225.30 223.05 225.30 225.30 36
Jun 22, 2023 228.05 228.05 228.05 228.05 228.05 -
Jun 21, 2023 235.15 235.15 235.05 235.05 235.05 10
Jun 20, 2023 250.10 252.30 250.10 252.30 252.30 8
Jun 19, 2023 252.05 252.05 252.05 252.05 252.05 -
Jun 16, 2023 252.10 252.75 252.10 252.75 252.75 40
Jun 15, 2023 251.05 251.05 245.10 245.10 245.10 17
Jun 14, 2023 261.40 261.40 261.40 261.40 261.40 -
Jun 13, 2023 264.50 264.50 264.50 264.50 264.50 -
Jun 12, 2023 262.10 262.10 262.10 262.10 262.10 -
Jun 9, 2023 265.40 265.40 265.40 265.40 265.40 -
Jun 8, 2023 268.50 268.50 268.50 268.50 268.50 -
Jun 7, 2023 271.25 271.25 271.25 271.25 271.25 -
Jun 6, 2023 273.55 273.55 273.55 273.55 273.55 -
Jun 5, 2023 270.55 270.55 270.55 270.55 270.55 -
Jun 2, 2023 275.05 275.05 275.05 275.05 275.05 -
Jun 1, 2023 265.30 265.30 265.30 265.30 265.30 -
May 31, 2023 274.40 279.35 274.40 279.35 279.35 7
May 30, 2023 275.50 275.50 275.50 275.50 275.50 -
May 29, 2023 274.25 274.25 274.25 274.25 274.25 -
May 26, 2023 275.05 275.05 275.05 275.05 275.05 -
May 25, 2023 268.00 270.15 267.80 270.15 270.15 54
May 24, 2023 267.75 267.75 267.75 267.75 267.75 -
May 23, 2023 276.55 276.55 276.00 276.00 276.00 5
May 22, 2023 274.05 277.45 274.05 277.45 277.45 10
May 19, 2023 280.00 280.00 280.00 280.00 280.00 -
May 18, 2023 278.30 278.30 278.30 278.30 278.30 -
May 17, 2023 271.65 271.65 271.65 271.65 271.65 -
May 16, 2023 281.40 281.40 272.25 272.25 272.25 20
May 15, 2023 278.05 278.05 278.05 278.05 278.05 -
May 12, 2023 271.05 271.05 271.05 271.05 271.05 2
May 11, 2023 268.65 268.65 268.65 268.65 268.65 -
May 10, 2023 261.05 261.05 261.05 261.05 261.05 -
May 9, 2023 265.35 265.35 265.35 265.35 265.35 -
May 8, 2023 265.05 265.05 265.05 265.05 265.05 -
May 5, 2023 257.55 257.55 257.55 257.55 257.55 -
May 4, 2023 257.05 257.05 257.05 257.05 257.05 -
May 3, 2023 239.80 239.80 239.80 239.80 239.80 -
May 2, 2023 251.05 251.90 250.70 251.90 251.90 32
Apr 28, 2023 259.05 259.05 259.05 259.05 259.05 -
Apr 27, 2023 251.15 251.15 251.15 251.15 251.15 -
Apr 26, 2023 264.55 264.55 264.55 264.55 264.55 -