Berlin - Delayed Quote EUR

Verastem Inc (2VS.BE)

0.9600 0.0000 (0.00%)
At close: May 31 at 9:52 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 24, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 23, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 22, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 19, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 18, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 17, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 16, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 15, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 12, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 11, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 10, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 9, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 8, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 5, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 4, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 3, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Apr 2, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 28, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 27, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 26, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 25, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 22, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 21, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 20, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 19, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 18, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 15, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 14, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 13, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 12, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 11, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 8, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 7, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 6, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 5, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 4, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Mar 1, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 29, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 28, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 27, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 26, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 23, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 22, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 21, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 20, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 19, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 16, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 15, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 14, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 13, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 12, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 9, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 8, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 7, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 6, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 5, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 2, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Feb 1, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 31, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 30, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 29, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 26, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 25, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 24, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 23, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 22, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 19, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 18, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 17, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 16, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 15, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 12, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 11, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 10, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 9, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 8, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 5, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 4, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 3, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jan 2, 2024 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 29, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 28, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 27, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 22, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 21, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 20, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 19, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 18, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 15, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 14, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 13, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 12, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 11, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 8, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 7, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 6, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 5, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 4, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Dec 1, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 30, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 29, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 28, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 27, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 24, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 23, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 22, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 21, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 20, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 17, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 16, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 15, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 14, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 13, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 10, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 9, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 8, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 7, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 6, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 3, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 2, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Nov 1, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 31, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 30, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 27, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 26, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 25, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 24, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 23, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 20, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 19, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 18, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 17, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 16, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 13, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 12, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 11, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 10, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 9, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 6, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 5, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 4, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 3, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Oct 2, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 29, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 28, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 27, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 26, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 25, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 22, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 21, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 20, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 19, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 18, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 15, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 14, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 13, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 12, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 11, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 8, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 7, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 6, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 5, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 4, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Sep 1, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 31, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 30, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 29, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 28, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 25, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 24, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 23, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 22, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 21, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 18, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 17, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 16, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 15, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 14, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 11, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 10, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 9, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 8, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 7, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 4, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 3, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 2, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Aug 1, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 31, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 28, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 27, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 26, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 25, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 24, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 21, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 20, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 19, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 18, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 17, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 14, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 13, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 12, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 11, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 10, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 7, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 6, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 5, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 4, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jul 3, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 30, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 29, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 28, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 27, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 26, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 23, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 22, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 21, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 20, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 19, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 16, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 15, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 14, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 13, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 12, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 9, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 8, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 7, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 6, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 5, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 2, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
Jun 1, 2023 1:12 Stock Splits
Jun 1, 2023 11.5200 11.5200 11.5200 11.5200 11.5200 -
May 31, 2023 11.5560 11.5860 10.4700 11.5200 11.5200 200
May 30, 2023 11.3520 13.5960 10.2540 11.6880 11.6880 -
May 29, 2023 11.3040 11.3400 11.3040 11.3400 11.3400 -
May 26, 2023 5.2128 8.4000 5.2128 8.4000 8.4000 -
May 25, 2023 5.0184 5.0928 4.7640 5.0112 5.0112 -
May 24, 2023 5.1072 5.2920 4.7424 4.9272 4.9272 -
May 23, 2023 5.2344 5.2416 4.9728 5.0616 5.0616 -
May 22, 2023 4.9968 5.2152 4.9464 5.0424 5.0424 -
May 19, 2023 4.7928 5.0208 4.6416 4.9992 4.9992 -
May 18, 2023 4.4376 4.6848 4.4376 4.6848 4.6848 -
May 17, 2023 4.6824 4.7304 4.3512 4.4880 4.4880 -
May 16, 2023 4.6176 4.8120 4.5744 4.6080 4.6080 -
May 15, 2023 4.4184 4.7112 4.4184 4.6176 4.6176 -
May 12, 2023 4.5168 4.9320 4.4328 4.4328 4.4328 -
May 11, 2023 4.6632 4.7064 4.4904 4.5456 4.5456 -
May 10, 2023 4.7064 4.7064 4.6056 4.6608 4.6608 -
May 9, 2023 4.5816 4.8024 4.5744 4.6224 4.6224 -
May 8, 2023 4.6632 4.7088 4.5096 4.5840 4.5840 -
May 5, 2023 4.8696 5.0280 4.6032 4.6032 4.6032 -
May 4, 2023 4.7808 4.9344 4.7760 4.8600 4.8600 -
May 3, 2023 4.7352 4.9080 4.6296 4.8456 4.8456 -
May 2, 2023 4.8096 4.8864 4.7568 4.8048 4.8048 -
Apr 28, 2023 4.2768 4.2984 4.1976 4.2984 4.2984 -
Apr 27, 2023 4.2216 4.2360 3.9864 4.1880 4.1880 -
Apr 26, 2023 4.1088 4.1232 3.9072 3.9936 3.9936 -