Berlin - Delayed Quote • EUR
Verastem Inc (2VS.BE)
At close: May 31 at 9:52 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 24, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 23, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 22, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 19, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 18, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 17, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 16, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 15, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 12, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 11, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 10, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 9, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 8, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 5, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 4, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 3, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Apr 2, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 28, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 27, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 26, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 25, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 22, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 21, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 20, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 19, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 18, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 15, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 14, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 13, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 12, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 11, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 8, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 7, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 6, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 5, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 4, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Mar 1, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 29, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 28, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 27, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 26, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 23, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 22, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 21, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 20, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 19, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 16, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 15, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 14, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 13, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 12, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 9, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 8, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 7, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 6, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 5, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 2, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Feb 1, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 31, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 30, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 29, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 26, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 25, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 24, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 23, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 22, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 19, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 18, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 17, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 16, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 15, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 12, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 11, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 10, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 9, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 8, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 5, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 4, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 3, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jan 2, 2024 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 29, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 28, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 27, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 22, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 21, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 20, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 19, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 18, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 15, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 14, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 13, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 12, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 11, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 8, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 7, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 6, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 5, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 4, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Dec 1, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 30, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 29, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 28, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 27, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 24, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 23, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 22, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 21, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 20, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 17, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 16, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 15, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 14, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 13, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 10, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 9, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 8, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 7, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 6, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 3, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 2, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Nov 1, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 31, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 30, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 27, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 26, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 25, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 24, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 23, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 20, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 19, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 18, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 17, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 16, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 13, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 12, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 11, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 10, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 9, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 6, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 5, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 4, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 3, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Oct 2, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 29, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 28, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 27, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 26, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 25, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 22, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 21, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 20, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 19, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 18, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 15, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 14, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 13, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 12, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 11, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 8, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 7, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 6, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 5, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 4, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Sep 1, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 31, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 30, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 29, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 28, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 25, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 24, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 23, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 22, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 21, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 18, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 17, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 16, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 15, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 14, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 11, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 10, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 9, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 8, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 7, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 4, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 3, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 2, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Aug 1, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 31, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 28, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 27, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 26, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 25, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 24, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 21, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 20, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 19, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 18, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 17, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 14, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 13, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 12, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 11, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 10, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 7, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 6, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 5, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 4, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jul 3, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 30, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 29, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 28, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 27, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 26, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 23, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 22, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 21, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 20, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 19, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 16, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 15, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 14, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 13, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 12, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 9, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 8, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 7, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 6, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 5, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 2, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
Jun 1, 2023 | 1:12 Stock Splits | |||||
Jun 1, 2023 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | - |
May 31, 2023 | 11.5560 | 11.5860 | 10.4700 | 11.5200 | 11.5200 | 200 |
May 30, 2023 | 11.3520 | 13.5960 | 10.2540 | 11.6880 | 11.6880 | - |
May 29, 2023 | 11.3040 | 11.3400 | 11.3040 | 11.3400 | 11.3400 | - |
May 26, 2023 | 5.2128 | 8.4000 | 5.2128 | 8.4000 | 8.4000 | - |
May 25, 2023 | 5.0184 | 5.0928 | 4.7640 | 5.0112 | 5.0112 | - |
May 24, 2023 | 5.1072 | 5.2920 | 4.7424 | 4.9272 | 4.9272 | - |
May 23, 2023 | 5.2344 | 5.2416 | 4.9728 | 5.0616 | 5.0616 | - |
May 22, 2023 | 4.9968 | 5.2152 | 4.9464 | 5.0424 | 5.0424 | - |
May 19, 2023 | 4.7928 | 5.0208 | 4.6416 | 4.9992 | 4.9992 | - |
May 18, 2023 | 4.4376 | 4.6848 | 4.4376 | 4.6848 | 4.6848 | - |
May 17, 2023 | 4.6824 | 4.7304 | 4.3512 | 4.4880 | 4.4880 | - |
May 16, 2023 | 4.6176 | 4.8120 | 4.5744 | 4.6080 | 4.6080 | - |
May 15, 2023 | 4.4184 | 4.7112 | 4.4184 | 4.6176 | 4.6176 | - |
May 12, 2023 | 4.5168 | 4.9320 | 4.4328 | 4.4328 | 4.4328 | - |
May 11, 2023 | 4.6632 | 4.7064 | 4.4904 | 4.5456 | 4.5456 | - |
May 10, 2023 | 4.7064 | 4.7064 | 4.6056 | 4.6608 | 4.6608 | - |
May 9, 2023 | 4.5816 | 4.8024 | 4.5744 | 4.6224 | 4.6224 | - |
May 8, 2023 | 4.6632 | 4.7088 | 4.5096 | 4.5840 | 4.5840 | - |
May 5, 2023 | 4.8696 | 5.0280 | 4.6032 | 4.6032 | 4.6032 | - |
May 4, 2023 | 4.7808 | 4.9344 | 4.7760 | 4.8600 | 4.8600 | - |
May 3, 2023 | 4.7352 | 4.9080 | 4.6296 | 4.8456 | 4.8456 | - |
May 2, 2023 | 4.8096 | 4.8864 | 4.7568 | 4.8048 | 4.8048 | - |
Apr 28, 2023 | 4.2768 | 4.2984 | 4.1976 | 4.2984 | 4.2984 | - |
Apr 27, 2023 | 4.2216 | 4.2360 | 3.9864 | 4.1880 | 4.1880 | - |
Apr 26, 2023 | 4.1088 | 4.1232 | 3.9072 | 3.9936 | 3.9936 | - |