HKSE - Delayed Quote HKD

Wai Hung Group Holdings Limited (3321.HK)

0.085 -0.001 (-1.16%)
At close: April 26 at 3:59 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.086 0.086 0.078 0.085 0.085 2,612,500
Apr 25, 2024 0.092 0.094 0.074 0.086 0.086 348,673
Apr 24, 2024 0.088 0.088 0.081 0.086 0.086 342,500
Apr 23, 2024 0.091 0.093 0.088 0.088 0.088 3,230,000
Apr 22, 2024 0.086 0.091 0.086 0.091 0.091 2,650,000
Apr 19, 2024 0.084 0.087 0.080 0.085 0.085 1,852,500
Apr 18, 2024 0.086 0.100 0.082 0.082 0.082 4,265,000
Apr 17, 2024 0.087 0.087 0.077 0.082 0.082 2,832,500
Apr 16, 2024 0.094 0.101 0.088 0.089 0.089 4,945,000
Apr 15, 2024 0.109 0.109 0.093 0.098 0.098 2,660,000
Apr 12, 2024 0.115 0.120 0.108 0.114 0.114 2,914,073
Apr 11, 2024 0.116 0.119 0.115 0.118 0.118 1,172,500
Apr 10, 2024 0.118 0.124 0.115 0.116 0.116 3,872,500
Apr 9, 2024 0.130 0.130 0.116 0.117 0.117 18,145,000
Apr 8, 2024 0.154 0.162 0.132 0.133 0.133 3,505,000
Apr 5, 2024 0.130 0.163 0.116 0.149 0.149 7,857,500
Apr 3, 2024 0.140 0.143 0.115 0.136 0.136 20,315,000
Apr 2, 2024 0.170 0.185 0.142 0.146 0.146 52,235,992
Mar 28, 2024 0.760 0.890 0.185 0.190 0.190 89,219,480
Mar 27, 2024 0.750 0.780 0.720 0.750 0.750 6,730,000
Mar 26, 2024 0.770 0.830 0.680 0.750 0.750 76,462,500
Mar 25, 2024 0.800 0.800 0.760 0.770 0.770 10,760,000
Mar 22, 2024 0.850 0.870 0.740 0.770 0.770 69,655,000
Mar 21, 2024 0.810 0.830 0.780 0.830 0.830 10,912,000
Mar 20, 2024 0.740 0.810 0.720 0.770 0.770 77,790,000
Mar 19, 2024 0.730 0.760 0.720 0.730 0.730 1,505,000
Mar 18, 2024 0.750 0.760 0.720 0.730 0.730 467,500
Mar 15, 2024 0.730 0.750 0.710 0.750 0.750 2,302,500
Mar 14, 2024 0.720 0.780 0.710 0.730 0.730 7,780,000
Mar 13, 2024 0.740 0.740 0.690 0.710 0.710 12,745,000
Mar 12, 2024 0.610 0.750 0.600 0.740 0.740 39,270,000
Mar 11, 2024 0.690 0.750 0.600 0.730 0.730 95,000
Mar 8, 2024 0.700 0.860 0.680 0.700 0.700 305,000
Mar 7, 2024 0.600 0.940 0.600 0.700 0.700 3,892,500
Mar 6, 2024 0.620 0.620 0.620 0.620 0.620 -
Mar 5, 2024 0.610 0.650 0.600 0.650 0.650 140,000
Mar 4, 2024 0.640 0.690 0.620 0.660 0.660 210,000
Mar 1, 2024 0.520 0.700 0.520 0.640 0.640 175,000
Feb 29, 2024 0.690 0.700 0.690 0.700 0.700 12,500
Feb 28, 2024 0.590 0.780 0.590 0.690 0.690 435,000
Feb 27, 2024 0.550 0.680 0.550 0.640 0.640 437,500
Feb 26, 2024 0.760 0.760 0.600 0.650 0.650 1,520,000
Feb 23, 2024 0.610 0.710 0.610 0.680 0.680 540,000
Feb 22, 2024 0.800 0.820 0.600 0.620 0.620 1,685,000
Feb 21, 2024 1.000 1.000 0.790 0.800 0.800 2,140,000
Feb 20, 2024 1.000 1.080 0.950 1.010 1.010 1,392,500
Feb 19, 2024 1.070 1.280 0.920 1.100 1.100 5,472,500
Feb 16, 2024 0.430 1.080 0.430 1.030 1.030 4,165,000
Feb 15, 2024 0.320 0.425 0.320 0.400 0.400 492,500
Feb 14, 2024 0.320 0.320 0.320 0.320 0.320 -
Feb 9, 2024 0.320 0.320 0.320 0.320 0.320 -
Feb 8, 2024 0.320 0.340 0.305 0.320 0.320 257,500
Feb 7, 2024 0.365 0.365 0.365 0.365 0.365 -
Feb 6, 2024 0.365 0.390 0.365 0.375 0.375 1,802,500
Feb 5, 2024 0.335 0.365 0.335 0.365 0.365 115,000
Feb 2, 2024 0.300 0.335 0.300 0.335 0.335 162,500
Feb 1, 2024 0.360 0.360 0.300 0.355 0.355 195,000
Jan 31, 2024 0.380 0.380 0.340 0.360 0.360 27,500
Jan 30, 2024 0.340 0.355 0.340 0.345 0.345 37,500
Jan 29, 2024 0.350 0.400 0.350 0.370 0.370 485,000
Jan 26, 2024 0.370 0.450 0.300 0.385 0.385 3,497,500
Jan 25, 2024 0.245 0.400 0.233 0.365 0.365 5,012,500
Jan 24, 2024 0.222 0.245 0.196 0.240 0.240 100,854,500
Jan 23, 2024 0.260 0.260 0.185 0.207 0.207 16,787,500
Jan 22, 2024 0.450 0.450 0.295 0.305 0.305 552,500
Jan 19, 2024 0.500 0.590 0.350 0.450 0.450 8,052,500
Jan 18, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 17, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 16, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 15, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 12, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 11, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 10, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 9, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 8, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 5, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 4, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 3, 2024 0.990 0.990 0.990 0.990 0.990 -
Jan 2, 2024 0.990 0.990 0.990 0.990 0.990 -
Dec 29, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 28, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 27, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 22, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 21, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 20, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 19, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 18, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 15, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 14, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 13, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 12, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 11, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 8, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 7, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 6, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 5, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 4, 2023 0.990 0.990 0.990 0.990 0.990 -
Dec 1, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 30, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 29, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 28, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 27, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 24, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 23, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 22, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 21, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 20, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 17, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 16, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 15, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 14, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 13, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 10, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 9, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 8, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 7, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 6, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 3, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 2, 2023 0.990 0.990 0.990 0.990 0.990 -
Nov 1, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 31, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 30, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 27, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 26, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 25, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 24, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 20, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 19, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 18, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 17, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 16, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 13, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 12, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 11, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 10, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 9, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 6, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 5, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 4, 2023 0.990 0.990 0.990 0.990 0.990 -
Oct 3, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 29, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 28, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 27, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 26, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 25, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 22, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 21, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 20, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 19, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 18, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 15, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 14, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 13, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 12, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 11, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 7, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 6, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 5, 2023 0.990 0.990 0.990 0.990 0.990 -
Sep 4, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 31, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 30, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 29, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 28, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 25, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 24, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 23, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 22, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 21, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 18, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 17, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 16, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 15, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 14, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 11, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 10, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 9, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 8, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 7, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 4, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 3, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 2, 2023 0.990 0.990 0.990 0.990 0.990 -
Aug 1, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 31, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 28, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 27, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 26, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 25, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 24, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 21, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 20, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 19, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 18, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 14, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 13, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 12, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 11, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 10, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 7, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 6, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 5, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 4, 2023 0.990 0.990 0.990 0.990 0.990 -
Jul 3, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 30, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 29, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 28, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 27, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 26, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 23, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 21, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 20, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 19, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 16, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 15, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 14, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 13, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 12, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 9, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 8, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 7, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 6, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 5, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 2, 2023 0.990 0.990 0.990 0.990 0.990 -
Jun 1, 2023 0.990 0.990 0.990 0.990 0.990 -
May 31, 2023 0.990 0.990 0.990 0.990 0.990 -
May 30, 2023 0.990 0.990 0.990 0.990 0.990 -
May 29, 2023 0.990 0.990 0.990 0.990 0.990 -
May 25, 2023 0.990 0.990 0.990 0.990 0.990 -
May 24, 2023 0.990 0.990 0.990 0.990 0.990 -
May 23, 2023 0.990 0.990 0.990 0.990 0.990 -
May 22, 2023 0.990 0.990 0.990 0.990 0.990 -
May 19, 2023 0.990 0.990 0.990 0.990 0.990 -
May 18, 2023 0.990 0.990 0.990 0.990 0.990 -
May 17, 2023 0.990 0.990 0.990 0.990 0.990 -
May 16, 2023 0.990 0.990 0.990 0.990 0.990 -
May 15, 2023 0.990 0.990 0.990 0.990 0.990 -
May 12, 2023 0.990 0.990 0.990 0.990 0.990 -
May 11, 2023 0.990 0.990 0.990 0.990 0.990 -
May 10, 2023 0.990 0.990 0.990 0.990 0.990 -
May 9, 2023 0.990 0.990 0.990 0.990 0.990 -
May 8, 2023 0.990 0.990 0.990 0.990 0.990 -
May 5, 2023 0.990 0.990 0.990 0.990 0.990 -
May 4, 2023 0.990 0.990 0.990 0.990 0.990 -
May 3, 2023 0.990 0.990 0.990 0.990 0.990 -
May 2, 2023 0.990 0.990 0.990 0.990 0.990 -
Apr 28, 2023 0.990 0.990 0.990 0.990 0.990 -
Apr 27, 2023 0.990 0.990 0.990 0.990 0.990 -
Apr 26, 2023 0.990 0.990 0.990 0.990 0.990 -

Related Tickers

1802.HK Wenye Group Holdings Limited
0.058
+1.75%
 
ELTEL.ST Eltel AB (publ)
6.78
-0.88%
 
8305.HK Allurefem Holding Limited
0.037
0.00%
 
INSTAL.ST Instalco AB (publ)
38.68
+2.33%
 
BRAV.ST Bravida Holding AB (publ)
72.45
+2.04%
 
5515.TW Chien Kuo Construction Co., Ltd.
24.45
-1.81%
 
5521.TW Kung Sing Engineering Corporation
13.85
-0.36%
 
2404.TW United Integrated Services Co., Ltd.
408.00
0.00%
 
2543.TW Hwang Chang General Contractor Co., Ltd
49.55
+1.54%
 
8936.TWO Kuo Toong International Co., Ltd.
83.60
-2.56%