Taipei Exchange - Delayed Quote • TWD
Alltop Technology Co., Ltd. (3526.TWO)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 221.50 | 222.50 | 219.50 | 222.50 | 222.50 | 194,489 |
| Apr 25, 2024 | 220.00 | 223.50 | 219.00 | 220.00 | 220.00 | 246,000 |
| Apr 24, 2024 | 221.50 | 223.50 | 219.00 | 220.00 | 220.00 | 289,000 |
| Apr 23, 2024 | 217.00 | 219.50 | 215.50 | 217.00 | 217.00 | 247,000 |
| Apr 22, 2024 | 224.00 | 224.00 | 213.50 | 213.50 | 213.50 | 600,000 |
| Apr 19, 2024 | 228.00 | 229.00 | 217.50 | 223.00 | 223.00 | 799,000 |
| Apr 18, 2024 | 225.00 | 230.50 | 225.00 | 230.50 | 230.50 | 172,000 |
| Apr 17, 2024 | 226.50 | 230.00 | 224.00 | 228.00 | 228.00 | 206,000 |
| Apr 16, 2024 | 230.50 | 230.50 | 220.00 | 223.50 | 223.50 | 610,000 |
| Apr 15, 2024 | 231.50 | 235.00 | 229.00 | 229.50 | 229.50 | 666,000 |
| Apr 12, 2024 | 234.50 | 236.50 | 232.00 | 235.00 | 235.00 | 381,000 |
| Apr 11, 2024 | 231.00 | 235.00 | 228.00 | 234.50 | 234.50 | 422,000 |
| Apr 10, 2024 | 236.50 | 236.50 | 228.50 | 229.50 | 229.50 | 446,000 |
| Apr 9, 2024 | 234.50 | 240.00 | 233.00 | 235.00 | 235.00 | 646,000 |
| Apr 8, 2024 | 240.00 | 240.00 | 230.00 | 233.50 | 233.50 | 544,000 |
| Apr 3, 2024 | 226.00 | 238.00 | 225.00 | 237.00 | 237.00 | 1,204,000 |
| Apr 2, 2024 | 223.50 | 230.00 | 223.50 | 228.00 | 228.00 | 637,000 |
| Apr 1, 2024 | 220.50 | 228.00 | 218.00 | 223.00 | 223.00 | 749,000 |
| Mar 29, 2024 | 216.00 | 216.50 | 215.00 | 216.00 | 216.00 | 55,000 |
| Mar 28, 2024 | 218.50 | 219.00 | 214.00 | 217.00 | 217.00 | 268,000 |
| Mar 27, 2024 | 213.50 | 219.50 | 213.50 | 218.50 | 218.50 | 346,000 |
| Mar 26, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Mar 25, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Mar 22, 2024 | 215.00 | 217.50 | 214.00 | 216.00 | 216.00 | 256,000 |
| Mar 21, 2024 | 217.50 | 218.00 | 214.00 | 215.00 | 215.00 | 377,000 |
| Mar 20, 2024 | 215.00 | 217.00 | 213.00 | 215.00 | 215.00 | 630,000 |
| Mar 19, 2024 | 210.00 | 212.00 | 208.00 | 211.00 | 211.00 | 292,000 |
| Mar 18, 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | - |
| Mar 15, 2024 | 209.00 | 211.50 | 205.50 | 205.50 | 205.50 | 389,000 |
| Mar 14, 2024 | 211.50 | 212.00 | 206.00 | 210.00 | 210.00 | 469,000 |
| Mar 13, 2024 | 215.00 | 215.50 | 209.00 | 211.50 | 211.50 | 580,000 |
| Mar 12, 2024 | 212.00 | 214.50 | 211.00 | 212.00 | 212.00 | 428,000 |
| Mar 11, 2024 | 213.50 | 215.00 | 209.50 | 212.00 | 212.00 | 829,000 |
| Mar 8, 2024 | 228.00 | 230.50 | 210.00 | 218.00 | 218.00 | 2,145,000 |
| Mar 7, 2024 | 221.00 | 230.00 | 221.00 | 227.00 | 227.00 | 2,881,000 |
| Mar 6, 2024 | 216.50 | 222.00 | 214.50 | 216.50 | 216.50 | 823,000 |
| Mar 5, 2024 | 214.50 | 217.50 | 211.00 | 217.50 | 217.50 | 565,000 |
| Mar 4, 2024 | 212.50 | 214.00 | 210.50 | 213.50 | 213.50 | 380,000 |
| Mar 1, 2024 | 212.00 | 213.50 | 208.50 | 212.50 | 212.50 | 520,000 |
| Feb 29, 2024 | 208.00 | 213.50 | 207.00 | 212.50 | 212.50 | 623,000 |
| Feb 27, 2024 | 210.00 | 213.00 | 204.00 | 208.00 | 208.00 | 868,000 |
| Feb 26, 2024 | 212.00 | 214.50 | 209.50 | 212.50 | 212.50 | 534,000 |
| Feb 23, 2024 | 213.00 | 219.50 | 211.50 | 211.50 | 211.50 | 1,589,000 |
| Feb 22, 2024 | 209.50 | 215.50 | 206.50 | 213.00 | 213.00 | 1,339,000 |
| Feb 21, 2024 | 201.50 | 210.00 | 201.50 | 209.50 | 209.50 | 983,000 |
| Feb 20, 2024 | 207.00 | 207.00 | 200.00 | 201.00 | 201.00 | 539,000 |
| Feb 19, 2024 | 207.50 | 207.50 | 202.00 | 207.00 | 207.00 | 615,000 |
| Feb 16, 2024 | 196.00 | 208.00 | 195.50 | 205.00 | 205.00 | 1,315,000 |
| Feb 15, 2024 | 196.50 | 198.00 | 193.50 | 195.00 | 195.00 | 539,000 |
| Feb 5, 2024 | 189.50 | 192.50 | 187.50 | 191.50 | 191.50 | 320,000 |
| Feb 2, 2024 | 192.50 | 192.50 | 188.00 | 188.50 | 188.50 | 401,000 |
| Feb 1, 2024 | 191.50 | 193.00 | 190.00 | 190.50 | 190.50 | 194,000 |
| Jan 31, 2024 | 193.50 | 194.00 | 192.00 | 192.00 | 192.00 | 168,000 |
| Jan 30, 2024 | 193.00 | 194.50 | 191.50 | 194.50 | 194.50 | 268,000 |
| Jan 29, 2024 | 191.50 | 193.50 | 188.50 | 192.50 | 192.50 | 360,000 |
| Jan 26, 2024 | 191.50 | 193.50 | 190.50 | 191.00 | 191.00 | 228,000 |
| Jan 25, 2024 | 194.50 | 196.00 | 192.00 | 192.50 | 192.50 | 255,000 |
| Jan 24, 2024 | 192.50 | 194.00 | 191.50 | 194.00 | 194.00 | 178,000 |
| Jan 23, 2024 | 193.00 | 193.50 | 191.00 | 191.50 | 191.50 | 179,000 |
| Jan 22, 2024 | 193.50 | 195.00 | 192.50 | 193.50 | 193.50 | 264,000 |
| Jan 19, 2024 | 193.00 | 194.50 | 190.00 | 190.50 | 190.50 | 263,000 |
| Jan 18, 2024 | 196.00 | 196.00 | 189.00 | 193.00 | 193.00 | 421,000 |
| Jan 17, 2024 | 196.50 | 197.50 | 192.50 | 194.00 | 194.00 | 557,000 |
| Jan 16, 2024 | 187.00 | 197.00 | 187.00 | 195.50 | 195.50 | 1,261,000 |
| Jan 15, 2024 | 184.00 | 189.00 | 184.00 | 187.50 | 187.50 | 276,081 |
| Jan 12, 2024 | 185.50 | 185.50 | 182.00 | 182.50 | 182.50 | 350,000 |
| Jan 11, 2024 | 182.00 | 187.00 | 182.00 | 185.00 | 185.00 | 266,000 |
| Jan 10, 2024 | 184.00 | 185.00 | 181.50 | 181.50 | 181.50 | 471,000 |
| Jan 9, 2024 | 185.50 | 186.00 | 182.00 | 183.50 | 183.50 | 678,000 |
| Jan 8, 2024 | 187.00 | 187.50 | 184.50 | 185.00 | 185.00 | 233,000 |
| Jan 5, 2024 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | 176,000 |
| Jan 4, 2024 | 189.00 | 190.00 | 186.00 | 186.00 | 186.00 | 414,000 |
| Jan 3, 2024 | 189.50 | 189.50 | 187.00 | 187.50 | 187.50 | 407,000 |
| Jan 2, 2024 | 192.00 | 193.50 | 190.00 | 190.00 | 190.00 | 237,000 |
| Dec 29, 2023 | 195.50 | 198.50 | 191.50 | 192.00 | 192.00 | 686,000 |
| Dec 28, 2023 | 197.00 | 197.00 | 193.00 | 196.00 | 196.00 | 355,000 |
| Dec 27, 2023 | 194.50 | 198.00 | 193.50 | 197.50 | 197.50 | 513,000 |
| Dec 26, 2023 | 194.00 | 195.00 | 193.50 | 193.50 | 193.50 | 175,000 |
| Dec 25, 2023 | 196.50 | 198.00 | 192.00 | 192.00 | 192.00 | 454,000 |
| Dec 22, 2023 | 199.50 | 199.50 | 192.50 | 195.00 | 195.00 | 600,000 |
| Dec 21, 2023 | 197.00 | 200.50 | 195.50 | 197.50 | 197.50 | 762,000 |
| Dec 20, 2023 | 193.50 | 199.50 | 193.00 | 199.50 | 199.50 | 1,525,000 |
| Dec 19, 2023 | 195.00 | 195.00 | 189.50 | 190.00 | 190.00 | 601,000 |
| Dec 18, 2023 | 192.00 | 196.00 | 192.00 | 194.50 | 194.50 | 271,000 |
| Dec 15, 2023 | 197.00 | 199.50 | 193.00 | 193.00 | 193.00 | 706,000 |
| Dec 14, 2023 | 196.00 | 197.50 | 194.00 | 196.50 | 196.50 | 658,000 |
| Dec 13, 2023 | 196.00 | 196.00 | 192.50 | 194.50 | 194.50 | 525,000 |
| Dec 12, 2023 | 190.50 | 195.50 | 190.50 | 194.00 | 194.00 | 1,495,000 |
| Dec 11, 2023 | 189.00 | 190.50 | 186.00 | 188.50 | 188.50 | 651,000 |
| Dec 8, 2023 | 183.50 | 187.50 | 183.50 | 187.00 | 187.00 | 634,000 |
| Dec 7, 2023 | 182.50 | 184.00 | 181.50 | 181.50 | 181.50 | 294,000 |
| Dec 6, 2023 | 184.50 | 184.50 | 182.50 | 182.50 | 182.50 | 130,000 |
| Dec 5, 2023 | 184.50 | 184.50 | 183.00 | 184.00 | 184.00 | 93,000 |
| Dec 4, 2023 | 185.00 | 186.50 | 184.00 | 184.50 | 184.50 | 241,000 |
| Dec 1, 2023 | 184.50 | 185.50 | 184.00 | 184.50 | 184.50 | 65,000 |
| Nov 30, 2023 | 185.00 | 186.00 | 184.00 | 184.50 | 184.50 | 111,000 |
| Nov 29, 2023 | 184.00 | 185.50 | 183.00 | 185.00 | 185.00 | 206,000 |
| Nov 28, 2023 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 120,000 |
| Nov 27, 2023 | 183.50 | 184.00 | 180.00 | 181.00 | 181.00 | 398,000 |
| Nov 24, 2023 | 183.50 | 185.00 | 182.00 | 182.00 | 182.00 | 129,000 |
| Nov 23, 2023 | 185.00 | 186.00 | 182.50 | 183.00 | 183.00 | 446,000 |
| Nov 22, 2023 | 186.00 | 187.50 | 184.00 | 185.50 | 185.50 | 249,000 |
| Nov 21, 2023 | 188.00 | 189.50 | 186.00 | 186.00 | 186.00 | 318,000 |
| Nov 20, 2023 | 186.50 | 188.50 | 186.00 | 187.00 | 187.00 | 157,000 |
| Nov 17, 2023 | 186.50 | 188.00 | 186.50 | 186.50 | 186.50 | 155,000 |
| Nov 16, 2023 | 188.00 | 188.00 | 184.50 | 187.00 | 187.00 | 188,000 |
| Nov 15, 2023 | 191.50 | 192.00 | 186.50 | 187.00 | 187.00 | 435,000 |
| Nov 14, 2023 | 188.00 | 191.00 | 186.00 | 188.00 | 188.00 | 477,000 |
| Nov 13, 2023 | 185.00 | 187.00 | 185.00 | 185.50 | 185.50 | 281,000 |
| Nov 10, 2023 | 182.50 | 185.50 | 182.50 | 184.50 | 184.50 | 243,000 |
| Nov 9, 2023 | 184.50 | 186.00 | 181.50 | 183.00 | 183.00 | 347,000 |
| Nov 8, 2023 | 183.00 | 188.50 | 183.00 | 186.50 | 186.50 | 667,000 |
| Nov 7, 2023 | 181.00 | 183.50 | 180.00 | 182.00 | 182.00 | 741,000 |
| Nov 6, 2023 | 191.00 | 193.00 | 180.00 | 182.00 | 182.00 | 1,604,000 |
| Nov 3, 2023 | 189.50 | 191.50 | 186.50 | 191.50 | 191.50 | 547,000 |
| Nov 2, 2023 | 186.00 | 188.50 | 184.50 | 187.00 | 187.00 | 428,000 |
| Nov 1, 2023 | 180.50 | 184.50 | 178.50 | 184.00 | 184.00 | 503,000 |
| Oct 31, 2023 | 188.50 | 189.50 | 180.00 | 180.00 | 180.00 | 784,000 |
| Oct 30, 2023 | 183.00 | 187.00 | 183.00 | 186.00 | 186.00 | 403,000 |
| Oct 27, 2023 | 187.00 | 187.00 | 180.00 | 184.00 | 184.00 | 914,000 |
| Oct 26, 2023 | 188.00 | 190.00 | 185.00 | 185.50 | 185.50 | 426,000 |
| Oct 25, 2023 | 189.50 | 194.50 | 189.00 | 191.00 | 191.00 | 522,000 |
| Oct 24, 2023 | 187.00 | 189.50 | 182.00 | 188.50 | 188.50 | 901,000 |
| Oct 23, 2023 | 184.50 | 189.00 | 184.00 | 185.50 | 185.50 | 333,000 |
| Oct 20, 2023 | 190.00 | 190.00 | 183.00 | 186.50 | 186.50 | 1,004,000 |
| Oct 19, 2023 | 192.50 | 195.00 | 189.00 | 191.50 | 191.50 | 586,000 |
| Oct 18, 2023 | 198.00 | 198.00 | 190.00 | 194.00 | 194.00 | 850,000 |
| Oct 17, 2023 | 196.00 | 200.50 | 194.00 | 196.50 | 196.50 | 832,000 |
| Oct 16, 2023 | 198.00 | 201.50 | 193.00 | 196.50 | 196.50 | 1,777,000 |
| Oct 13, 2023 | 190.00 | 199.00 | 189.50 | 195.50 | 195.50 | 2,271,000 |
| Oct 12, 2023 | 186.00 | 190.00 | 183.50 | 188.50 | 188.50 | 939,000 |
| Oct 11, 2023 | 187.00 | 187.00 | 181.00 | 183.50 | 183.50 | 406,000 |
| Oct 6, 2023 | 189.50 | 189.50 | 183.50 | 184.00 | 184.00 | 311,000 |
| Oct 5, 2023 | 186.00 | 188.00 | 183.00 | 186.00 | 186.00 | 877,000 |
| Oct 4, 2023 | 181.00 | 187.00 | 179.00 | 186.00 | 186.00 | 1,183,000 |
| Oct 3, 2023 | 178.00 | 182.00 | 178.00 | 181.00 | 181.00 | 740,000 |
| Oct 2, 2023 | 175.50 | 179.00 | 175.50 | 178.50 | 178.50 | 445,000 |
| Sep 28, 2023 | 173.00 | 175.00 | 172.00 | 174.00 | 174.00 | 148,000 |
| Sep 27, 2023 | 173.50 | 176.50 | 173.00 | 173.50 | 173.50 | 186,000 |
| Sep 26, 2023 | 174.50 | 176.50 | 174.50 | 175.00 | 175.00 | 141,000 |
| Sep 25, 2023 | 175.00 | 176.50 | 174.00 | 175.50 | 175.50 | 253,000 |
| Sep 22, 2023 | 167.50 | 174.50 | 166.00 | 174.50 | 174.50 | 456,000 |
| Sep 21, 2023 | 169.50 | 170.00 | 167.00 | 167.50 | 167.50 | 332,000 |
| Sep 20, 2023 | 170.00 | 173.00 | 169.00 | 170.00 | 170.00 | 226,000 |
| Sep 19, 2023 | 173.50 | 174.00 | 170.50 | 170.50 | 170.50 | 181,000 |
| Sep 18, 2023 | 169.50 | 174.00 | 169.00 | 173.50 | 173.50 | 268,000 |
| Sep 15, 2023 | 176.00 | 176.00 | 170.00 | 170.50 | 170.50 | 674,000 |
| Sep 14, 2023 | 174.00 | 179.00 | 173.00 | 177.00 | 177.00 | 458,000 |
| Sep 13, 2023 | 174.50 | 176.00 | 172.00 | 175.00 | 175.00 | 215,000 |
| Sep 12, 2023 | 172.50 | 175.00 | 171.50 | 173.50 | 173.50 | 246,000 |
| Sep 11, 2023 | 177.50 | 177.50 | 167.50 | 171.00 | 171.00 | 851,000 |
| Sep 8, 2023 | 177.00 | 180.50 | 177.00 | 179.00 | 179.00 | 423,000 |
| Sep 7, 2023 | 176.00 | 179.50 | 175.00 | 178.00 | 178.00 | 334,000 |
| Sep 6, 2023 | 173.50 | 180.00 | 173.50 | 177.50 | 177.50 | 697,000 |
| Sep 5, 2023 | 171.00 | 176.00 | 171.00 | 174.50 | 174.50 | 573,000 |
| Sep 4, 2023 | 170.00 | 171.50 | 170.00 | 171.00 | 171.00 | 109,000 |
| Sep 1, 2023 | 171.50 | 172.00 | 170.00 | 170.50 | 170.50 | 124,000 |
| Aug 31, 2023 | 171.50 | 171.50 | 169.50 | 171.50 | 171.50 | 152,000 |
| Aug 30, 2023 | 170.00 | 171.50 | 168.00 | 171.00 | 171.00 | 457,000 |
| Aug 29, 2023 | 166.00 | 169.50 | 166.00 | 169.50 | 169.50 | 139,000 |
| Aug 28, 2023 | 166.00 | 168.00 | 164.00 | 165.50 | 165.50 | 282,000 |
| Aug 25, 2023 | 168.00 | 168.00 | 165.50 | 166.00 | 166.00 | 155,000 |
| Aug 24, 2023 | 173.00 | 173.00 | 166.50 | 167.00 | 167.00 | 441,000 |
| Aug 23, 2023 | 166.00 | 171.00 | 166.00 | 170.00 | 170.00 | 463,000 |
| Aug 22, 2023 | 171.00 | 171.00 | 166.50 | 167.00 | 167.00 | 290,000 |
| Aug 21, 2023 | 170.00 | 170.00 | 167.50 | 167.50 | 167.50 | 276,000 |
| Aug 18, 2023 | 173.50 | 175.00 | 170.00 | 170.00 | 170.00 | 513,000 |
| Aug 17, 2023 | 168.00 | 173.50 | 168.00 | 173.50 | 173.50 | 496,000 |
| Aug 16, 2023 | 168.50 | 172.50 | 167.50 | 171.50 | 171.50 | 848,000 |
| Aug 15, 2023 | 168.50 | 171.00 | 167.00 | 168.00 | 168.00 | 638,000 |
| Aug 14, 2023 | 169.00 | 169.00 | 163.50 | 164.50 | 164.50 | 648,000 |
| Aug 11, 2023 | 167.50 | 170.50 | 164.50 | 169.00 | 169.00 | 1,319,000 |
| Aug 10, 2023 | 166.00 | 168.00 | 161.00 | 166.00 | 166.00 | 3,543,000 |
| Aug 9, 2023 | 182.00 | 182.00 | 170.50 | 170.50 | 170.50 | 1,727,000 |
| Aug 8, 2023 | 183.00 | 190.50 | 182.00 | 189.00 | 189.00 | 8,232,000 |
| Aug 7, 2023 | 169.50 | 175.00 | 164.00 | 173.50 | 173.50 | 1,438,000 |
| Aug 4, 2023 | 160.00 | 163.50 | 159.00 | 163.50 | 163.50 | 162,000 |
| Aug 2, 2023 | 165.50 | 165.50 | 158.50 | 159.50 | 159.50 | 333,000 |
| Aug 1, 2023 | 160.00 | 167.00 | 160.00 | 165.50 | 165.50 | 571,000 |
| Jul 31, 2023 | 160.00 | 161.50 | 158.50 | 159.50 | 159.50 | 216,000 |
| Jul 28, 2023 | 157.50 | 159.00 | 156.50 | 158.00 | 158.00 | 143,000 |
| Jul 27, 2023 | 158.50 | 159.00 | 157.00 | 157.00 | 157.00 | 125,000 |
| Jul 26, 2023 | 163.00 | 163.00 | 158.00 | 158.00 | 158.00 | 163,000 |
| Jul 25, 2023 | 160.00 | 163.50 | 159.50 | 161.00 | 161.00 | 230,000 |
| Jul 24, 2023 | 9.40 Dividend | |||||
| Jul 24, 2023 | 157.00 | 161.00 | 157.00 | 158.00 | 158.00 | 327,000 |
| Jul 21, 2023 | 163.00 | 166.50 | 161.50 | 166.00 | 156.60 | 578,000 |
| Jul 20, 2023 | 165.00 | 166.00 | 162.50 | 163.00 | 153.77 | 356,000 |
| Jul 19, 2023 | 168.50 | 168.50 | 164.00 | 164.00 | 154.71 | 520,000 |
| Jul 18, 2023 | 168.00 | 170.00 | 167.50 | 167.50 | 158.02 | 366,000 |
| Jul 17, 2023 | 168.50 | 169.50 | 168.00 | 168.00 | 158.49 | 286,000 |
| Jul 14, 2023 | 170.00 | 170.50 | 168.00 | 168.50 | 158.96 | 258,000 |
| Jul 13, 2023 | 169.50 | 173.00 | 168.50 | 169.50 | 159.90 | 421,000 |
| Jul 12, 2023 | 169.00 | 169.00 | 168.00 | 169.00 | 159.43 | 265,000 |
| Jul 11, 2023 | 166.00 | 169.50 | 166.00 | 167.50 | 158.02 | 237,000 |
| Jul 10, 2023 | 167.00 | 172.00 | 165.00 | 165.00 | 155.66 | 543,000 |
| Jul 7, 2023 | 168.00 | 168.00 | 163.00 | 166.50 | 157.07 | 206,000 |
| Jul 6, 2023 | 167.50 | 167.50 | 166.00 | 167.50 | 158.02 | 120,000 |
| Jul 5, 2023 | 168.00 | 168.50 | 166.00 | 168.00 | 158.49 | 170,000 |
| Jul 4, 2023 | 164.50 | 168.00 | 164.50 | 167.50 | 158.02 | 262,000 |
| Jul 3, 2023 | 163.00 | 164.00 | 162.50 | 164.00 | 154.71 | 146,000 |
| Jun 30, 2023 | 163.00 | 163.00 | 161.00 | 162.50 | 153.30 | 89,000 |
| Jun 29, 2023 | 159.50 | 162.00 | 159.50 | 161.00 | 151.88 | 105,000 |
| Jun 28, 2023 | 161.50 | 162.50 | 159.00 | 160.00 | 150.94 | 174,000 |
| Jun 27, 2023 | 162.50 | 163.00 | 160.50 | 161.00 | 151.88 | 136,000 |
| Jun 26, 2023 | 163.50 | 164.00 | 160.50 | 162.50 | 153.30 | 140,000 |
| Jun 21, 2023 | 159.00 | 164.50 | 159.00 | 163.50 | 154.24 | 446,000 |
| Jun 20, 2023 | 157.00 | 161.50 | 157.00 | 159.50 | 150.47 | 318,000 |
| Jun 19, 2023 | 155.50 | 158.00 | 155.50 | 157.00 | 148.11 | 146,000 |
| Jun 16, 2023 | 157.50 | 157.50 | 155.50 | 155.50 | 146.69 | 94,000 |
| Jun 15, 2023 | 156.50 | 157.00 | 155.00 | 156.00 | 147.17 | 158,000 |
| Jun 14, 2023 | 157.00 | 158.00 | 156.00 | 157.00 | 148.11 | 107,000 |
| Jun 13, 2023 | 157.00 | 160.00 | 155.50 | 156.00 | 147.17 | 426,000 |
| Jun 12, 2023 | 157.00 | 157.50 | 155.00 | 155.50 | 146.69 | 167,000 |
| Jun 9, 2023 | 156.00 | 157.00 | 154.00 | 155.50 | 146.69 | 529,000 |
| Jun 8, 2023 | 154.00 | 154.00 | 150.50 | 151.00 | 142.45 | 264,000 |
| Jun 7, 2023 | 152.50 | 154.50 | 151.50 | 154.00 | 145.28 | 177,000 |
| Jun 6, 2023 | 154.00 | 154.00 | 151.00 | 151.50 | 142.92 | 187,000 |
| Jun 5, 2023 | 152.00 | 153.50 | 151.50 | 152.50 | 143.86 | 244,000 |
| Jun 2, 2023 | 151.50 | 153.50 | 150.50 | 151.50 | 142.92 | 260,000 |
| Jun 1, 2023 | 150.00 | 151.50 | 150.00 | 151.50 | 142.92 | 149,000 |
| May 31, 2023 | 148.00 | 152.50 | 148.00 | 150.00 | 141.51 | 397,000 |
| May 30, 2023 | 148.50 | 150.00 | 146.50 | 148.00 | 139.62 | 234,000 |
| May 29, 2023 | 146.00 | 150.00 | 146.00 | 148.50 | 140.09 | 471,000 |
| May 26, 2023 | 144.00 | 145.00 | 143.00 | 144.50 | 136.32 | 362,000 |
| May 25, 2023 | 142.00 | 143.50 | 141.50 | 143.00 | 134.90 | 268,000 |
| May 24, 2023 | 141.00 | 142.50 | 140.00 | 141.50 | 133.49 | 227,000 |
| May 23, 2023 | 139.00 | 141.00 | 138.00 | 141.00 | 133.02 | 195,000 |
| May 22, 2023 | 136.00 | 138.00 | 136.00 | 138.00 | 130.19 | 109,000 |
| May 19, 2023 | 138.00 | 138.00 | 135.50 | 136.00 | 128.30 | 31,000 |
| May 18, 2023 | 137.00 | 138.50 | 136.50 | 136.50 | 128.77 | 118,000 |
| May 17, 2023 | 133.50 | 136.50 | 133.50 | 135.50 | 127.83 | 72,000 |
| May 16, 2023 | 134.50 | 134.50 | 134.00 | 134.50 | 126.88 | 26,000 |
| May 15, 2023 | 135.50 | 135.50 | 132.50 | 132.50 | 125.00 | 41,000 |
| May 12, 2023 | 131.50 | 134.50 | 130.00 | 134.00 | 126.41 | 74,000 |
| May 11, 2023 | 134.50 | 134.50 | 132.00 | 132.00 | 124.53 | 106,000 |
| May 10, 2023 | 135.00 | 135.50 | 133.50 | 135.00 | 127.36 | 76,000 |
| May 9, 2023 | 134.50 | 136.00 | 134.00 | 134.50 | 126.88 | 133,000 |
| May 8, 2023 | 135.50 | 135.50 | 133.50 | 134.50 | 126.88 | 99,000 |
| May 5, 2023 | 136.00 | 136.00 | 133.50 | 135.00 | 127.36 | 114,000 |
| May 4, 2023 | 136.00 | 136.50 | 134.50 | 134.50 | 126.88 | 48,000 |
| May 3, 2023 | 134.50 | 137.50 | 134.50 | 136.00 | 128.30 | 80,000 |
| May 2, 2023 | 134.00 | 137.00 | 134.00 | 134.50 | 126.88 | 130,000 |
| Apr 28, 2023 | 134.50 | 135.00 | 133.50 | 134.00 | 126.41 | 26,000 |
| Apr 27, 2023 | 132.50 | 134.00 | 131.00 | 133.50 | 125.94 | 58,000 |
| Apr 26, 2023 | 131.50 | 132.00 | 126.50 | 131.50 | 124.05 | 426,000 |
Related Tickers
3023.TW SINBON Electronics Co., Ltd.
282.00
+0.71%
3548.TWO Jarllytec Co. , Ltd.
214.50
-0.23%
8155.TWO Allied Circuit Co., Ltd.
142.00
+1.79%
3675.TWO Eris Technology Corporation
301.00
+1.18%
5439.TWO First Hi-tec Enterprise Co., Ltd.
106.00
-0.93%
6538.TWO Brave C&H Supply Co.,Ltd.
164.50
-0.30%
3044.TW Tripod Technology Corporation
193.00
+0.26%
6732.TWO Sensortek Technology Corp.
335.00
+1.82%
2428.TW Thinking Electronic Industrial Co., Ltd.
156.50
+0.32%
3042.TW TXC Corporation
106.50
-0.47%