LSE - Delayed Quote EUR

WisdomTree EURO STOXX 50 3x Daily Short (3EUS.L)

0.3190 -0.0150 (-4.49%)
At close: April 26 at 3:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3270 0.3270 0.3180 0.3190 0.3190 330
Apr 25, 2024 0.3390 0.3390 0.3390 0.3340 0.3340 150,000
Apr 24, 2024 0.3170 0.3170 0.3170 0.3250 0.3250 20,000
Apr 23, 2024 0.3260 0.3438 0.3220 0.3210 0.3210 245,000
Apr 22, 2024 0.3330 0.3400 0.3330 0.3375 0.3375 229,297
Apr 19, 2024 0.3430 0.3430 0.3430 0.3430 0.3430 -
Apr 18, 2024 0.3430 0.3430 0.3390 0.3385 0.3385 270,512
Apr 17, 2024 0.3350 0.3400 0.3350 0.3420 0.3420 150,010
Apr 16, 2024 0.3440 0.3460 0.3410 0.3440 0.3440 650,056
Apr 15, 2024 0.3315 0.3315 0.3315 0.3315 0.3315 -
Apr 12, 2024 0.3240 0.3340 0.3220 0.3370 0.3370 220,000
Apr 11, 2024 0.3290 0.3340 0.3260 0.3335 0.3335 970,483
Apr 10, 2024 0.3210 0.3330 0.3200 0.3270 0.3270 1,238,939
Apr 9, 2024 0.3230 0.3270 0.3220 0.3290 0.3290 600,000
Apr 8, 2024 0.3200 0.3200 0.3200 0.3180 0.3180 150,000
Apr 5, 2024 0.3280 0.3280 0.3250 0.3250 0.3250 300,000
Apr 4, 2024 0.3130 0.3140 0.3120 0.3140 0.3140 486,500
Apr 3, 2024 0.3160 0.3160 0.3160 0.3140 0.3140 5,000
Apr 2, 2024 0.3040 0.3190 0.3040 0.3180 0.3180 332,499
Mar 28, 2024 0.3110 0.3120 0.3070 0.3105 0.3105 600,325
Mar 27, 2024 0.3110 0.3110 0.3100 0.3110 0.3110 279,222
Mar 26, 2024 0.3170 0.3216 0.3130 0.3130 0.3130 62,629
Mar 25, 2024 0.3175 0.3175 0.3175 0.3175 0.3175 -
Mar 22, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 20,000
Mar 21, 2024 0.3165 0.3165 0.3165 0.3165 0.3165 -
Mar 20, 2024 0.3290 0.3300 0.3270 0.3265 0.3265 310,074
Mar 19, 2024 0.3320 0.3357 0.3270 0.3260 0.3260 217,375
Mar 18, 2024 0.3290 0.3310 0.3290 0.3300 0.3300 252,003
Mar 15, 2024 0.3270 0.3270 0.3270 0.3270 0.3270 300,000
Mar 14, 2024 0.3240 0.3280 0.3240 0.3285 0.3285 391,110
Mar 13, 2024 0.3290 0.3290 0.3240 0.3265 0.3265 82,153
Mar 12, 2024 0.3310 0.3425 0.3310 0.3300 0.3300 30,000
Mar 11, 2024 0.3410 0.3420 0.3410 0.3410 0.3410 45,164
Mar 8, 2024 0.3300 0.3320 0.3300 0.3340 0.3340 8,387
Mar 7, 2024 0.3420 0.3420 0.3320 0.3315 0.3315 521,656
Mar 6, 2024 0.3440 0.3440 0.3430 0.3430 0.3430 52,421
Mar 5, 2024 0.3470 0.3500 0.3440 0.3490 0.3490 527,500
Mar 4, 2024 0.3450 0.3450 0.3450 0.3445 0.3445 51,421
Mar 1, 2024 0.3520 0.3520 0.3520 0.3480 0.3480 120,000
Feb 29, 2024 0.3510 0.3510 0.3500 0.3495 0.3495 216,001
Feb 28, 2024 0.3500 0.3520 0.3490 0.3500 0.3500 180,647
Feb 27, 2024 0.3520 0.3746 0.3520 0.3490 0.3490 105,000
Feb 26, 2024 0.3520 0.3540 0.3520 0.3540 0.3540 407,229
Feb 23, 2024 0.3520 0.3540 0.3520 0.3520 0.3520 230,000
Feb 22, 2024 0.3570 0.3610 0.3560 0.3555 0.3555 255,000
Feb 21, 2024 0.3760 0.3760 0.3760 0.3740 0.3740 2,500
Feb 20, 2024 0.3780 0.3814 0.3780 0.3765 0.3765 200,000
Feb 19, 2024 0.3765 0.3765 0.3765 0.3765 0.3765 -
Feb 16, 2024 0.3730 0.3780 0.3720 0.3760 0.3760 167,301
Feb 15, 2024 0.3830 0.3840 0.3800 0.3810 0.3810 879,452
Feb 14, 2024 0.3900 0.3920 0.3880 0.3890 0.3890 613,888
Feb 13, 2024 0.3860 0.3980 0.3860 0.3945 0.3945 424,458
Feb 12, 2024 0.3850 0.3850 0.3810 0.3810 0.3810 29,666
Feb 9, 2024 0.3860 0.3910 0.3850 0.3885 0.3885 830,000
Feb 8, 2024 0.3960 0.3960 0.3890 0.3910 0.3910 191,639
Feb 7, 2024 0.3960 0.3960 0.3950 0.3975 0.3975 792,844
Feb 6, 2024 0.3980 0.4043 0.3960 0.3945 0.3945 1,686
Feb 5, 2024 0.4030 0.4060 0.4030 0.4050 0.4050 448,938
Feb 2, 2024 0.4030 0.4040 0.4000 0.4040 0.4040 731,520
Feb 1, 2024 0.4080 0.4090 0.4040 0.4095 0.4095 127,594
Jan 31, 2024 0.4010 0.4050 0.4000 0.4055 0.4055 130,010
Jan 30, 2024 0.4020 0.4129 0.4010 0.4010 0.4010 745,289
Jan 29, 2024 0.4080 0.4080 0.4080 0.4075 0.4075 15,000
Jan 26, 2024 0.4120 0.4120 0.4100 0.4080 0.4080 140,000
Jan 25, 2024 0.4300 0.4300 0.4220 0.4220 0.4220 347,229
Jan 24, 2024 0.4380 0.4400 0.4300 0.4265 0.4265 366,035
Jan 23, 2024 0.4653 0.4653 0.4653 0.4565 0.4565 14
Jan 22, 2024 0.4490 0.4560 0.4480 0.4520 0.4520 510,604
Jan 19, 2024 0.4560 0.4660 0.4560 0.4630 0.4630 284,416
Jan 18, 2024 0.4630 0.4630 0.4630 0.4615 0.4615 9,500
Jan 17, 2024 0.4810 0.4810 0.4788 0.4780 0.4780 226,946
Jan 16, 2024 0.4720 0.4730 0.4720 0.4640 0.4640 194,000
Jan 15, 2024 0.4490 0.4580 0.4490 0.4600 0.4600 100,125
Jan 12, 2024 0.4580 0.4580 0.4580 0.4540 0.4540 10
Jan 11, 2024 0.4450 0.4630 0.4450 0.4645 0.4645 25,000
Jan 10, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Jan 9, 2024 0.4560 0.4560 0.4549 0.4555 0.4555 20,000
Jan 8, 2024 0.4590 0.4590 0.4590 0.4515 0.4515 10,000
Jan 5, 2024 0.4680 0.4680 0.4620 0.4575 0.4575 102,939
Jan 4, 2024 0.4570 0.4570 0.4550 0.4535 0.4535 65,258
Jan 3, 2024 0.4520 0.4640 0.4520 0.4620 0.4620 105,874
Jan 2, 2024 0.4330 0.4370 0.4280 0.4430 0.4430 120,211
Dec 29, 2023 0.4380 0.4380 0.4380 0.4380 0.4380 -
Dec 28, 2023 0.4430 0.4430 0.4430 0.4420 0.4420 122,250
Dec 27, 2023 0.4360 0.4360 0.4360 0.4375 0.4375 50
Dec 22, 2023 0.4405 0.4405 0.4405 0.4405 0.4405 -
Dec 21, 2023 0.4410 0.4430 0.4390 0.4380 0.4380 265,800
Dec 20, 2023 0.4400 0.4400 0.4340 0.4340 0.4340 72,229
Dec 19, 2023 0.4340 0.4340 0.4296 0.4340 0.4340 8,000
Dec 18, 2023 0.4350 0.4350 0.4340 0.4390 0.4390 161,688
Dec 15, 2023 0.4280 0.4300 0.4280 0.4285 0.4285 264,882
Dec 14, 2023 0.4190 0.4350 0.4190 0.4320 0.4320 196,352
Dec 13, 2023 0.4300 0.4300 0.4300 0.4350 0.4350 126,280
Dec 12, 2023 0.4300 0.4675 0.4280 0.4330 0.4330 87,000
Dec 11, 2023 0.4370 0.4370 0.4330 0.4310 0.4310 29,059
Dec 8, 2023 0.4470 0.4470 0.4350 0.4370 0.4370 128,291
Dec 7, 2023 0.4510 0.4540 0.4510 0.4515 0.4515 42,000
Dec 6, 2023 0.4510 0.4510 0.4500 0.4465 0.4465 60,000
Dec 5, 2023 0.4650 0.4840 0.4640 0.4580 0.4580 112,928
Dec 4, 2023 0.4670 0.4710 0.4670 0.4695 0.4695 95,658
Dec 1, 2023 0.4700 0.4720 0.4700 0.4690 0.4690 103,774
Nov 30, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Nov 29, 2023 0.4820 0.4830 0.4820 0.4830 0.4830 20,152
Nov 28, 2023 0.4920 0.4970 0.4920 0.4915 0.4915 650
Nov 27, 2023 0.4880 0.4880 0.4880 0.4880 0.4880 -
Nov 24, 2023 0.4860 0.4860 0.4810 0.4820 0.4820 204,177
Nov 23, 2023 0.4855 0.4855 0.4855 0.4855 0.4855 -
Nov 22, 2023 0.4920 0.4920 0.4880 0.4885 0.4885 388,916
Nov 21, 2023 0.4960 0.4960 0.4960 0.4960 0.4960 17,232
Nov 20, 2023 0.4940 0.4950 0.4920 0.4920 0.4920 353,407
Nov 17, 2023 0.4980 0.4980 0.4980 0.4935 0.4935 50,000
Nov 16, 2023 0.5010 0.5030 0.5010 0.5065 0.5065 20,755
Nov 15, 2023 0.5040 0.5050 0.5010 0.5015 0.5015 214,144
Nov 14, 2023 0.5300 0.5670 0.5100 0.5080 0.5080 243,424
Nov 13, 2023 0.5380 0.5390 0.5380 0.5325 0.5325 23,528
Nov 10, 2023 0.5400 0.5510 0.5400 0.5460 0.5460 27,071
Nov 9, 2023 0.5510 0.5510 0.5370 0.5335 0.5335 567,700
Nov 8, 2023 0.5720 0.5720 0.5480 0.5530 0.5530 69,812
Nov 7, 2023 0.5650 0.6121 0.5641 0.5635 0.5635 6,444
Nov 6, 2023 0.5540 0.5620 0.5540 0.5610 0.5610 209,349
Nov 3, 2023 0.5520 0.5580 0.5510 0.5530 0.5530 141,609
Nov 2, 2023 0.5710 0.5710 0.5490 0.5565 0.5565 1,029,920
Nov 1, 2023 0.5970 0.6030 0.5850 0.5900 0.5900 138,869
Oct 31, 2023 0.6060 0.6174 0.6000 0.6055 0.6055 545,791
Oct 30, 2023 0.6110 0.6150 0.6110 0.6195 0.6195 35,094
Oct 27, 2023 0.6210 0.6250 0.6110 0.6225 0.6225 404,063
Oct 26, 2023 0.6140 0.6180 0.6060 0.6090 0.6090 291,831
Oct 25, 2023 0.6050 0.6100 0.5960 0.5980 0.5980 726,431
Oct 24, 2023 0.6120 0.6140 0.5737 0.6025 0.6025 102,050
Oct 23, 2023 0.6150 0.6260 0.6110 0.6120 0.6120 122,747
Oct 20, 2023 0.6090 0.6140 0.6050 0.6180 0.6180 362,969
Oct 19, 2023 0.5950 0.5950 0.5840 0.5870 0.5870 90,017
Oct 18, 2023 0.5720 0.5840 0.5720 0.5835 0.5835 210,410
Oct 17, 2023 0.5640 0.5720 0.5640 0.5650 0.5650 2,325
Oct 16, 2023 0.5750 0.5790 0.5670 0.5660 0.5660 178,272
Oct 13, 2023 0.5480 0.5620 0.5480 0.5715 0.5715 182,835
Oct 12, 2023 0.5350 0.5410 0.5350 0.5465 0.5465 143,687
Oct 11, 2023 0.5520 0.5520 0.5440 0.5430 0.5430 61,247
Oct 10, 2023 0.5560 0.5995 0.5410 0.5430 0.5430 24,000
Oct 9, 2023 0.5760 0.5820 0.5710 0.5825 0.5825 46,785
Oct 6, 2023 0.5750 0.5910 0.5750 0.5690 0.5690 917,627
Oct 5, 2023 0.5850 0.5850 0.5800 0.5875 0.5875 20,588
Oct 4, 2023 0.6010 0.6010 0.5810 0.5875 0.5875 101,372
Oct 3, 2023 0.5790 0.5890 0.5507 0.5895 0.5895 91,156
Oct 2, 2023 0.5500 0.5780 0.5500 0.5715 0.5715 224,739
Sep 29, 2023 0.5480 0.5500 0.5420 0.5540 0.5540 262,898
Sep 28, 2023 0.5740 0.5850 0.5710 0.5630 0.5630 13,000
Sep 27, 2023 0.5670 0.5730 0.5670 0.5735 0.5735 115,500
Sep 26, 2023 0.5680 0.5790 0.5416 0.5760 0.5760 124,000
Sep 25, 2023 0.5460 0.5630 0.5460 0.5600 0.5600 468,174
Sep 22, 2023 0.5510 0.5530 0.5450 0.5420 0.5420 31,433
Sep 21, 2023 0.5430 0.5430 0.5400 0.5405 0.5405 102,841
Sep 20, 2023 0.5200 0.5200 0.5200 0.5170 0.5170 6,000
Sep 19, 2023 0.5290 0.5310 0.5250 0.5315 0.5315 4,500
Sep 18, 2023 0.5170 0.5330 0.5170 0.5310 0.5310 156,573
Sep 15, 2023 0.5100 0.5100 0.5020 0.5115 0.5115 220,000
Sep 14, 2023 0.5400 0.5400 0.5130 0.5150 0.5150 490,000
Sep 13, 2023 0.5460 0.5460 0.5350 0.5365 0.5365 134,200
Sep 12, 2023 0.5280 0.5369 0.5280 0.5310 0.5310 200,000
Sep 11, 2023 0.5200 0.5290 0.5200 0.5255 0.5255 107,500
Sep 8, 2023 0.5300 0.5530 0.5300 0.5315 0.5315 537,500
Sep 7, 2023 0.5380 0.5410 0.5370 0.5395 0.5395 108,008
Sep 6, 2023 0.5280 0.5310 0.5280 0.5310 0.5310 211,387
Sep 5, 2023 0.5240 0.5240 0.5007 0.5200 0.5200 901
Sep 4, 2023 0.5070 0.5070 0.5070 0.5175 0.5175 6,000
Sep 1, 2023 0.4950 0.5100 0.4950 0.5145 0.5145 420
Aug 31, 2023 0.4910 0.5040 0.4910 0.5070 0.5070 219,716
Aug 30, 2023 0.5015 0.5015 0.5015 0.5015 0.5015 -
Aug 29, 2023 0.5060 0.5196 0.5010 0.4980 0.4980 47,500
Aug 25, 2023 0.5260 0.5260 0.5260 0.5300 0.5300 388,347
Aug 24, 2023 0.5030 0.5310 0.5030 0.5320 0.5320 198,670
Aug 23, 2023 0.5100 0.5240 0.5100 0.5190 0.5190 56,823
Aug 22, 2023 0.5170 0.5210 0.5140 0.5210 0.5210 117,600
Aug 21, 2023 0.5250 0.5360 0.5250 0.5355 0.5355 432,946
Aug 18, 2023 0.5400 0.5500 0.5400 0.5390 0.5390 433,846
Aug 17, 2023 0.5260 0.5320 0.5160 0.5340 0.5340 544,000
Aug 16, 2023 0.5120 0.5120 0.5120 0.5135 0.5135 60,000
Aug 15, 2023 0.4980 0.4988 0.4970 0.5135 0.5135 130,000
Aug 14, 2023 0.4985 0.4985 0.4985 0.4985 0.4985 -
Aug 11, 2023 0.4900 0.5020 0.4900 0.5000 0.5000 149,270
Aug 10, 2023 0.4890 0.4890 0.4890 0.4795 0.4795 11,876
Aug 9, 2023 0.4920 0.4920 0.4890 0.5040 0.5040 98,273
Aug 8, 2023 0.5080 0.5080 0.4823 0.5125 0.5125 9,060
Aug 7, 2023 0.5000 0.5000 0.4980 0.4950 0.4950 24,800
Aug 4, 2023 0.4990 0.4990 0.4970 0.4965 0.4965 135,000
Aug 3, 2023 0.5060 0.5100 0.5050 0.5090 0.5090 74,721
Aug 2, 2023 0.4860 0.4980 0.4860 0.4975 0.4975 158,929
Aug 1, 2023 0.4660 0.4846 0.4629 0.4725 0.4725 26,118
Jul 31, 2023 0.4520 0.4520 0.4520 0.4525 0.4525 16,060
Jul 28, 2023 0.4630 0.4630 0.4550 0.4520 0.4520 73,536
Jul 27, 2023 0.4740 0.4750 0.4590 0.4590 0.4590 182,055
Jul 26, 2023 0.4910 0.5010 0.4910 0.4950 0.4950 225,050
Jul 25, 2023 0.4790 0.4790 0.4790 0.4805 0.4805 1,249
Jul 24, 2023 0.4870 0.4870 0.4870 0.4815 0.4815 10,119
Jul 21, 2023 0.4910 0.4910 0.4880 0.4800 0.4800 320,010
Jul 20, 2023 0.4970 0.4970 0.4880 0.4860 0.4860 215,000
Jul 19, 2023 0.4770 0.4870 0.4760 0.4885 0.4885 599,999
Jul 18, 2023 0.4890 0.4965 0.4890 0.4855 0.4855 150,100
Jul 17, 2023 0.4915 0.4915 0.4915 0.4915 0.4915 -
Jul 14, 2023 0.4790 0.4790 0.4780 0.4765 0.4765 189,217
Jul 13, 2023 0.4850 0.4850 0.4740 0.4780 0.4780 2,235,802
Jul 12, 2023 0.5110 0.5110 0.4890 0.4885 0.4885 475,000
Jul 11, 2023 0.5210 0.5210 0.5004 0.5160 0.5160 310,000
Jul 10, 2023 0.5420 0.5420 0.5270 0.5280 0.5280 273,379
Jul 7, 2023 0.5450 0.5470 0.5350 0.5350 0.5350 300,000
Jul 6, 2023 0.5040 0.5440 0.5040 0.5420 0.5420 344,958
Jul 5, 2023 0.4930 0.4970 0.4930 0.4975 0.4975 146,771
Jul 4, 2023 0.5170 0.5170 0.5170 0.4835 0.4835 5,315
Jul 3, 2023 0.4805 0.4805 0.4805 0.4805 0.4805 -
Jun 30, 2023 0.4940 0.4940 0.4750 0.4795 0.4795 1,270,184
Jun 29, 2023 0.4980 0.5000 0.4900 0.4950 0.4950 937,376
Jun 28, 2023 0.5020 0.5020 0.4970 0.4970 0.4970 36,850
Jun 27, 2023 0.5130 0.5245 0.5130 0.5115 0.5115 2,668
Jun 26, 2023 0.5290 0.5290 0.5290 0.5210 0.5210 155,830
Jun 23, 2023 0.5170 0.5250 0.5160 0.5255 0.5255 276,423
Jun 22, 2023 0.5260 0.5260 0.5170 0.5125 0.5125 145,000
Jun 21, 2023 0.4970 0.4970 0.4970 0.5050 0.5050 100,604
Jun 20, 2023 0.4959 0.4959 0.4959 0.4995 0.4995 64
Jun 19, 2023 0.4870 0.4870 0.4870 0.4940 0.4940 13,000
Jun 16, 2023 0.4830 0.4830 0.4820 0.4785 0.4785 3,030
Jun 15, 2023 0.4940 0.4940 0.4900 0.4905 0.4905 108,421
Jun 14, 2023 0.4910 0.4910 0.4850 0.4860 0.4860 3,225
Jun 13, 2023 0.5010 0.5141 0.4960 0.4955 0.4955 410,294
Jun 12, 2023 0.5080 0.5080 0.5070 0.5080 0.5080 56,260
Jun 9, 2023 0.5140 0.5200 0.5140 0.5175 0.5175 250,000
Jun 8, 2023 0.5150 0.5150 0.5150 0.5130 0.5130 2,035
Jun 7, 2023 0.5170 0.5180 0.5170 0.5150 0.5150 100,970
Jun 6, 2023 0.5190 0.5249 0.5190 0.5145 0.5145 350,000
Jun 5, 2023 0.5130 0.5130 0.5130 0.5150 0.5150 100,000
Jun 2, 2023 0.5170 0.5170 0.5020 0.5020 0.5020 160,260
Jun 1, 2023 0.5290 0.5290 0.5290 0.5280 0.5280 94,518
May 31, 2023 0.5270 0.5450 0.5220 0.5460 0.5460 357,298
May 30, 2023 0.5050 0.5286 0.5050 0.5175 0.5175 99,441
May 26, 2023 0.5190 0.5310 0.5020 0.5020 0.5020 113,547
May 25, 2023 0.5280 0.5280 0.5220 0.5260 0.5260 44,866
May 24, 2023 0.5290 0.5330 0.5290 0.5300 0.5300 96,266
May 23, 2023 0.4990 0.5142 0.4990 0.5015 0.5015 100,500
May 22, 2023 0.4880 0.4880 0.4880 0.4875 0.4875 80,666
May 19, 2023 0.4910 0.4910 0.4820 0.4865 0.4865 345,600
May 18, 2023 0.5010 0.5010 0.4950 0.4960 0.4960 44,100
May 17, 2023 0.5135 0.5135 0.5135 0.5135 0.5135 -
May 16, 2023 0.5120 0.5159 0.5120 0.5145 0.5145 80
May 15, 2023 0.5150 0.5150 0.5150 0.5160 0.5160 457
May 12, 2023 0.5170 0.5170 0.5170 0.5160 0.5160 100,000
May 11, 2023 0.5130 0.5150 0.5130 0.5210 0.5210 25,629
May 10, 2023 0.5200 0.5200 0.5140 0.5235 0.5235 43,399
May 9, 2023 0.5130 0.5399 0.5130 0.5180 0.5180 22,672
May 5, 2023 0.5260 0.5260 0.5150 0.5135 0.5135 77,400
May 4, 2023 0.5400 0.5440 0.5310 0.5365 0.5365 862,999
May 3, 2023 0.5290 0.5290 0.5290 0.5305 0.5305 150,021
May 2, 2023 0.5190 0.5220 0.5165 0.5370 0.5370 156,666
Apr 28, 2023 0.5250 0.5270 0.5140 0.5155 0.5155 280,979
Apr 27, 2023 0.5200 0.5200 0.5130 0.5165 0.5165 3,316
Apr 26, 2023 0.5230 0.5270 0.5210 0.5220 0.5220 142,563

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%