NSE - Delayed Quote INR

3M India Limited (3MINDIA.NS)

29,967.95 -7.65 (-0.03%)
At close: 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 29,981.40 30,419.40 29,500.00 29,967.95 29,967.95 4,522
Apr 25, 2024 30,202.05 30,300.05 29,865.00 29,975.60 29,975.60 4,976
Apr 24, 2024 30,000.00 30,700.00 29,905.95 30,283.40 30,283.40 6,752
Apr 23, 2024 29,831.85 29,986.00 29,680.15 29,755.70 29,755.70 1,215
Apr 22, 2024 29,789.65 30,491.95 29,673.05 29,831.85 29,831.85 3,303
Apr 19, 2024 29,380.00 29,749.95 29,000.00 29,660.50 29,660.50 1,820
Apr 18, 2024 29,942.30 29,999.95 29,250.50 29,385.25 29,385.25 2,183
Apr 16, 2024 29,186.30 29,959.05 28,907.05 29,759.60 29,759.60 4,399
Apr 15, 2024 29,610.00 29,610.00 29,001.00 29,186.30 29,186.30 3,467
Apr 12, 2024 30,150.00 30,150.00 29,501.10 29,611.10 29,611.10 1,897
Apr 10, 2024 30,348.00 30,348.95 29,770.00 29,850.90 29,850.90 2,535
Apr 9, 2024 30,199.95 30,439.40 29,956.45 30,050.00 30,050.00 16,194
Apr 8, 2024 30,348.45 30,556.45 29,957.00 29,990.55 29,990.55 5,893
Apr 5, 2024 30,200.00 30,500.00 30,200.00 30,348.45 30,348.45 1,553
Apr 4, 2024 30,497.00 30,600.00 30,001.00 30,326.50 30,326.50 5,277
Apr 3, 2024 30,277.00 30,561.90 30,200.05 30,269.10 30,269.10 2,567
Apr 2, 2024 30,800.00 30,821.00 29,851.15 30,277.65 30,277.65 5,529
Apr 1, 2024 30,800.00 31,449.95 30,430.00 30,533.20 30,533.20 3,789
Mar 28, 2024 31,475.10 31,475.10 31,032.05 31,193.35 31,193.35 6,634
Mar 27, 2024 30,788.00 31,657.45 30,179.85 31,475.10 31,475.10 9,289
Mar 26, 2024 31,000.00 31,000.00 30,319.75 30,487.15 30,487.15 2,225
Mar 22, 2024 30,200.00 30,900.00 30,144.50 30,728.40 30,728.40 2,103
Mar 21, 2024 30,337.00 30,337.00 29,877.60 30,049.25 30,049.25 8,054
Mar 20, 2024 29,678.90 30,200.00 29,260.00 30,038.95 30,038.95 7,617
Mar 19, 2024 29,748.00 30,104.30 29,203.40 29,678.90 29,678.90 6,670
Mar 18, 2024 29,595.00 29,620.85 29,241.15 29,516.10 29,516.10 1,842
Mar 14, 2024 30,246.55 30,446.15 29,400.00 30,133.15 30,133.15 4,529
Mar 13, 2024 30,843.20 30,900.00 29,905.10 30,246.55 30,246.55 6,237
Mar 12, 2024 30,448.00 31,132.45 30,005.55 30,843.20 30,843.20 3,630
Mar 11, 2024 30,315.25 30,647.65 30,001.05 30,101.85 30,101.85 1,471
Mar 7, 2024 30,325.90 30,778.00 30,266.00 30,480.55 30,480.55 2,582
Mar 6, 2024 30,200.00 30,544.40 30,116.10 30,323.70 30,323.70 2,769
Mar 5, 2024 30,815.90 30,885.80 30,005.05 30,115.65 30,115.65 15,807
Mar 4, 2024 31,836.00 31,836.05 30,550.00 30,656.00 30,656.00 4,602
Mar 1, 2024 32,275.00 32,275.00 31,500.00 31,714.35 31,714.35 7,287
Feb 29, 2024 30,798.20 32,380.70 30,570.00 31,977.65 31,977.65 5,454
Feb 28, 2024 31,446.15 31,446.15 30,400.00 30,669.45 30,669.45 3,537
Feb 27, 2024 30,817.00 31,411.90 30,817.00 31,246.15 31,246.15 3,400
Feb 26, 2024 30,567.80 30,948.00 30,420.05 30,742.55 30,742.55 2,454
Feb 23, 2024 30,800.00 31,185.00 30,250.10 30,379.65 30,379.65 4,440
Feb 22, 2024 31,277.00 31,277.00 30,411.20 30,515.65 30,515.65 9,309
Feb 21, 2024 31,500.00 31,520.00 30,909.00 31,009.25 31,009.25 2,801
Feb 20, 2024 31,111.00 31,516.15 31,000.00 31,384.60 31,384.60 3,214
Feb 19, 2024 31,225.10 31,666.20 30,800.00 30,918.40 30,918.40 8,782
Feb 16, 2024 30,987.80 31,200.00 30,800.10 30,897.35 30,897.35 1,961
Feb 15, 2024 30,947.25 31,174.40 30,507.70 30,788.35 30,788.35 4,826
Feb 14, 2024 31,479.60 31,599.95 30,835.00 30,947.25 30,947.25 3,942
Feb 13, 2024 31,825.00 31,992.65 31,201.00 31,471.15 31,471.15 4,281
Feb 12, 2024 32,699.90 32,897.80 31,701.00 31,792.65 31,792.65 3,434
Feb 9, 2024 33,886.00 33,886.00 32,024.95 32,642.65 32,642.65 7,037
Feb 8, 2024 34,054.70 34,587.15 32,900.00 33,112.10 33,112.10 6,665
Feb 7, 2024 33,500.00 34,000.00 33,320.30 33,972.65 33,972.65 7,492
Feb 6, 2024 32,580.95 33,769.00 32,411.25 33,123.25 33,123.25 6,875
Feb 5, 2024 32,975.00 32,975.00 32,201.00 32,380.95 32,380.95 6,870
Feb 2, 2024 33,998.90 34,039.00 32,800.00 32,868.80 32,868.80 5,414
Feb 1, 2024 34,450.85 34,500.00 33,700.00 33,803.85 33,803.85 2,999
Jan 31, 2024 33,655.55 34,659.05 33,655.55 34,408.35 34,408.35 4,845
Jan 30, 2024 33,860.00 34,059.95 33,569.00 33,655.55 33,655.55 1,639
Jan 29, 2024 34,259.95 34,259.95 33,456.00 33,724.15 33,724.15 2,703
Jan 25, 2024 34,166.00 34,756.10 33,950.00 34,048.25 34,048.25 2,771
Jan 24, 2024 34,188.00 34,649.90 33,605.25 34,470.95 34,470.95 4,769
Jan 23, 2024 34,850.00 34,850.00 33,305.00 33,527.70 33,527.70 4,424
Jan 19, 2024 34,249.00 34,484.85 33,805.20 33,916.00 33,916.00 2,994
Jan 18, 2024 34,339.00 34,418.50 33,701.00 34,092.75 34,092.75 3,290
Jan 17, 2024 34,335.20 34,669.40 33,861.60 34,345.40 34,345.40 3,171
Jan 16, 2024 34,566.95 34,699.75 34,100.00 34,335.20 34,335.20 1,705
Jan 15, 2024 34,092.00 34,746.85 34,000.00 34,514.40 34,514.40 3,579
Jan 12, 2024 34,368.00 34,368.00 33,941.05 34,091.40 34,091.40 1,700
Jan 11, 2024 34,389.00 34,448.00 34,000.00 34,098.65 34,098.65 1,428
Jan 10, 2024 34,101.00 34,327.95 33,632.80 34,046.65 34,046.65 5,599
Jan 9, 2024 34,339.00 34,788.00 34,000.80 34,155.00 34,155.00 3,829
Jan 8, 2024 34,700.00 35,103.75 33,812.95 34,070.60 34,070.60 5,414
Jan 5, 2024 34,325.00 34,775.00 33,850.00 34,696.95 34,696.95 4,835
Jan 4, 2024 34,688.95 34,732.70 34,200.00 34,321.80 34,321.80 6,087
Jan 3, 2024 35,900.00 36,451.90 33,532.70 34,236.75 34,236.75 18,794
Jan 2, 2024 36,868.95 36,934.20 35,150.05 35,633.95 35,633.95 9,804
Jan 1, 2024 37,000.00 37,500.00 36,405.00 36,659.95 36,659.95 10,350
Dec 29, 2023 35,091.95 39,876.10 34,852.20 37,309.15 37,309.15 54,528
Dec 28, 2023 35,402.65 36,193.40 34,833.75 35,091.35 35,091.35 24,253
Dec 27, 2023 31,570.00 37,438.40 31,570.00 36,389.95 36,389.95 88,939
Dec 26, 2023 31,127.00 31,489.85 31,078.10 31,447.60 31,447.60 1,511
Dec 22, 2023 31,468.95 31,563.55 30,993.00 31,182.00 31,182.00 1,812
Dec 21, 2023 30,717.40 31,699.90 30,469.55 31,358.30 31,358.30 3,384
Dec 20, 2023 31,469.45 31,530.00 30,500.00 30,717.45 30,717.45 1,791
Dec 19, 2023 31,169.00 31,580.00 31,000.00 31,469.45 31,469.45 2,661
Dec 18, 2023 30,832.05 31,395.10 30,777.00 31,016.05 31,016.05 1,436
Dec 15, 2023 31,386.00 31,424.15 30,996.00 31,193.05 31,193.05 1,945
Dec 14, 2023 31,490.55 31,644.00 31,032.10 31,144.70 31,144.70 2,505
Dec 13, 2023 31,489.90 31,600.00 31,175.00 31,498.45 31,498.45 1,108
Dec 12, 2023 31,807.20 31,807.20 31,090.00 31,215.45 31,215.45 1,592
Dec 11, 2023 31,607.00 31,934.35 31,250.10 31,807.20 31,807.20 3,611
Dec 8, 2023 31,500.00 31,531.45 31,199.00 31,479.70 31,479.70 865
Dec 7, 2023 31,100.00 31,648.95 30,900.30 31,496.10 31,496.10 2,320
Dec 6, 2023 31,450.00 31,450.00 30,730.00 30,843.85 30,843.85 3,367
Dec 5, 2023 31,354.60 31,495.55 31,100.30 31,395.05 31,395.05 4,177
Dec 4, 2023 31,088.45 31,650.00 30,900.25 31,354.60 31,354.60 7,884
Dec 1, 2023 31,101.00 31,486.95 30,600.00 31,088.45 31,088.45 3,005
Nov 30, 2023 30,427.75 31,220.00 30,330.10 31,037.80 31,037.80 12,835
Nov 29, 2023 30,584.95 30,584.95 30,194.90 30,247.90 30,247.90 1,522
Nov 28, 2023 30,325.20 30,898.00 30,306.00 30,424.00 30,424.00 4,700
Nov 24, 2023 30,600.00 30,769.55 30,230.00 30,325.20 30,325.20 1,311
Nov 23, 2023 30,900.00 31,101.00 30,573.00 30,721.55 30,721.55 1,250
Nov 22, 2023 30,988.00 30,996.55 30,621.10 30,728.25 30,728.25 1,248
Nov 21, 2023 30,739.00 31,231.00 30,647.90 30,957.20 30,957.20 2,328
Nov 20, 2023 30,513.65 30,978.00 29,850.00 30,729.60 30,729.60 2,292
Nov 17, 2023 30,888.00 30,986.05 30,286.00 30,357.40 30,357.40 2,063
Nov 16, 2023 31,104.00 31,487.85 30,602.00 30,706.15 30,706.15 2,816
Nov 15, 2023 31,350.05 31,500.00 31,040.00 31,147.60 31,147.60 948
Nov 13, 2023 31,847.00 31,881.45 31,000.00 31,256.60 31,256.60 3,790
Nov 10, 2023 31,726.00 32,409.35 31,350.05 31,558.00 31,558.00 6,310
Nov 9, 2023 31,362.00 31,788.00 31,261.60 31,726.55 31,726.55 1,981
Nov 8, 2023 31,294.70 31,675.50 31,239.15 31,479.85 31,479.85 1,295
Nov 7, 2023 31,450.75 31,500.00 31,083.05 31,321.00 31,321.00 1,484
Nov 6, 2023 31,310.00 31,661.95 31,310.00 31,450.75 31,450.75 1,258
Nov 3, 2023 31,329.00 31,450.00 31,059.90 31,289.10 31,289.10 1,210
Nov 2, 2023 30,320.90 31,450.00 30,320.90 31,325.25 31,325.25 3,070
Nov 1, 2023 29,829.10 30,500.05 29,590.50 30,320.90 30,320.90 2,663
Oct 31, 2023 29,650.05 29,869.95 29,500.00 29,762.70 29,762.70 1,045
Oct 30, 2023 29,884.00 29,884.00 29,500.00 29,597.60 29,597.60 805
Oct 27, 2023 29,101.50 29,998.95 29,101.45 29,775.40 29,775.40 2,905
Oct 26, 2023 29,307.10 29,499.85 28,870.00 29,170.15 29,170.15 3,270
Oct 25, 2023 29,615.00 29,899.55 28,920.85 29,307.10 29,307.10 2,330
Oct 23, 2023 30,032.00 30,175.95 29,250.00 29,390.05 29,390.05 1,379
Oct 20, 2023 30,488.00 30,673.45 30,001.00 30,092.70 30,092.70 1,124
Oct 19, 2023 30,398.00 30,672.80 30,200.00 30,441.80 30,441.80 962
Oct 18, 2023 30,785.00 30,787.95 30,101.00 30,376.00 30,376.00 1,840
Oct 17, 2023 30,894.95 30,938.55 30,500.10 30,681.80 30,681.80 897
Oct 16, 2023 30,625.00 31,115.05 30,550.20 30,619.75 30,619.75 4,457
Oct 13, 2023 31,271.00 31,271.00 30,782.00 30,815.75 30,815.75 1,868
Oct 12, 2023 31,377.75 31,377.75 30,651.00 31,003.75 31,003.75 5,129
Oct 11, 2023 31,032.00 31,400.00 30,870.05 31,098.75 31,098.75 1,692
Oct 10, 2023 30,954.30 31,298.95 30,848.30 30,880.10 30,880.10 1,133
Oct 9, 2023 31,000.00 31,080.00 30,601.00 30,824.40 30,824.40 1,138
Oct 6, 2023 30,950.00 31,399.75 30,850.00 31,150.10 31,150.10 1,739
Oct 5, 2023 31,328.00 31,328.00 30,464.50 30,904.35 30,904.35 3,267
Oct 4, 2023 31,448.00 31,537.40 30,742.60 30,946.45 30,946.45 1,864
Oct 3, 2023 31,900.00 32,064.75 31,312.25 31,376.65 31,376.65 1,746
Sep 29, 2023 31,000.00 32,885.00 30,839.25 31,805.85 31,805.85 7,504
Sep 28, 2023 31,225.95 31,399.65 30,600.00 30,864.75 30,864.75 1,288
Sep 27, 2023 31,150.00 31,355.95 31,032.20 31,177.80 31,177.80 1,499
Sep 26, 2023 31,522.00 31,949.00 30,834.85 30,952.60 30,952.60 5,232
Sep 25, 2023 31,113.00 31,975.85 31,113.00 31,693.15 31,693.15 3,369
Sep 22, 2023 29,806.00 31,450.00 29,806.00 31,285.10 31,285.10 6,861
Sep 21, 2023 30,055.85 30,772.40 29,800.25 29,913.05 29,913.05 2,308
Sep 20, 2023 30,100.00 30,393.20 29,610.00 30,055.85 30,055.85 1,884
Sep 18, 2023 30,853.45 30,853.45 30,100.00 30,168.85 30,168.85 1,781
Sep 15, 2023 31,300.00 31,384.40 30,120.10 30,366.80 30,366.80 4,559
Sep 14, 2023 31,149.00 31,490.15 30,906.10 31,111.45 31,111.45 1,580
Sep 13, 2023 31,799.95 32,269.95 31,001.00 31,135.35 31,135.35 5,980
Sep 12, 2023 32,800.00 32,800.00 31,650.10 31,716.20 31,716.20 4,737
Sep 11, 2023 32,715.00 33,249.85 32,385.05 32,694.25 32,694.25 1,664
Sep 8, 2023 32,335.00 33,193.10 32,015.15 32,914.85 32,914.85 3,707
Sep 7, 2023 32,589.00 32,589.00 32,000.00 32,130.15 32,130.15 3,672
Sep 6, 2023 32,699.95 32,712.95 31,989.40 32,497.90 32,497.90 13,051
Sep 5, 2023 32,821.00 33,033.15 32,233.65 32,440.10 32,440.10 4,944
Sep 4, 2023 31,690.00 33,250.00 31,150.05 32,820.85 32,820.85 7,304
Sep 1, 2023 31,400.00 31,400.00 31,001.00 31,151.35 31,151.35 2,486
Aug 31, 2023 31,431.60 31,649.60 31,046.00 31,153.55 31,153.55 2,911
Aug 30, 2023 31,581.15 31,750.00 31,431.55 31,684.65 31,684.65 2,573
Aug 29, 2023 30,564.90 31,989.00 30,387.05 31,581.15 31,581.15 6,072
Aug 28, 2023 30,600.00 30,722.20 30,386.85 30,470.80 30,470.80 2,553
Aug 25, 2023 30,548.90 30,722.25 30,032.35 30,355.05 30,355.05 1,787
Aug 24, 2023 30,350.00 30,657.10 30,281.10 30,548.90 30,548.90 2,085
Aug 23, 2023 29,580.55 30,450.00 29,177.00 30,242.65 30,242.65 5,384
Aug 22, 2023 29,275.00 29,600.00 29,000.00 29,580.55 29,580.55 2,279
Aug 21, 2023 29,126.70 29,443.00 28,666.00 29,034.20 29,034.20 2,220
Aug 18, 2023 29,124.65 29,549.95 28,638.80 29,126.70 29,126.70 2,629
Aug 17, 2023 28,739.00 29,283.20 28,692.45 29,174.65 29,174.65 2,543
Aug 16, 2023 28,650.00 29,296.35 28,420.05 28,746.55 28,746.55 3,761
Aug 14, 2023 29,451.05 29,464.90 28,469.00 28,680.35 28,680.35 3,895
Aug 11, 2023 27,862.35 29,750.00 27,728.20 29,469.30 29,469.30 10,075
Aug 10, 2023 26,990.00 28,334.75 26,650.25 28,119.45 28,119.45 17,315
Aug 9, 2023 27,504.45 27,696.05 26,628.00 26,828.15 26,828.15 5,135
Aug 8, 2023 27,600.00 28,005.00 27,362.50 27,493.60 27,493.60 2,420
Aug 7, 2023 28,050.00 28,539.55 27,030.00 27,407.55 27,407.55 5,426
Aug 4, 2023 28,650.00 28,776.85 27,555.00 28,165.50 28,165.50 1,338
Aug 3, 2023 28,345.00 28,665.55 28,144.10 28,509.45 28,509.45 1,750
Aug 2, 2023 28,647.70 28,890.00 27,777.10 28,267.15 28,267.15 3,309
Aug 1, 2023 28,987.00 29,097.90 28,501.00 28,590.45 28,590.45 14,027
Jul 31, 2023 27,899.00 29,029.00 27,776.50 28,922.55 28,922.55 5,342
Jul 28, 2023 27,924.00 28,100.00 27,710.00 27,791.75 27,791.75 2,161
Jul 27, 2023 28,000.00 28,137.45 27,530.00 27,730.75 27,730.75 1,205
Jul 26, 2023 100.00 Dividend
Jul 26, 2023 28,237.00 28,349.90 27,875.00 27,955.75 27,955.75 1,568
Jul 25, 2023 28,250.00 28,544.35 27,980.00 28,238.15 28,138.15 2,072
Jul 24, 2023 28,015.70 28,596.00 27,983.30 28,280.85 28,180.70 8,629
Jul 21, 2023 28,202.00 28,442.45 27,750.05 28,015.70 27,916.49 1,569
Jul 20, 2023 28,177.00 28,854.95 27,860.30 28,159.30 28,059.58 2,207
Jul 19, 2023 28,139.00 28,368.00 27,719.45 27,912.50 27,813.65 1,378
Jul 18, 2023 28,313.35 28,434.55 27,861.00 27,929.50 27,830.59 1,769
Jul 17, 2023 28,360.05 28,700.00 28,159.00 28,313.35 28,213.08 1,946
Jul 14, 2023 28,999.00 29,190.00 27,450.00 28,597.45 28,496.18 2,935
Jul 13, 2023 28,690.00 28,950.00 28,412.25 28,842.95 28,740.81 2,963
Jul 12, 2023 28,200.00 28,577.70 27,905.25 28,454.90 28,354.13 2,617
Jul 11, 2023 27,820.40 28,306.55 27,736.55 27,972.40 27,873.34 3,003
Jul 10, 2023 27,000.00 28,100.00 26,754.10 27,820.40 27,721.88 10,453
Jul 7, 2023 27,361.45 27,400.00 26,902.20 26,997.85 26,902.24 2,083
Jul 6, 2023 27,336.00 28,248.00 27,156.00 27,361.45 27,264.55 14,453
Jul 5, 2023 27,130.40 27,450.00 27,100.05 27,326.30 27,229.53 1,396
Jul 4, 2023 27,450.00 27,489.95 27,000.00 27,077.45 26,981.56 1,357
Jul 3, 2023 27,298.95 27,428.00 27,012.70 27,226.15 27,129.73 2,637
Jun 30, 2023 27,496.00 27,700.00 26,700.00 27,012.70 26,917.04 4,638
Jun 28, 2023 27,778.65 27,800.00 27,100.05 27,231.70 27,135.26 1,373
Jun 27, 2023 27,582.00 27,749.95 27,420.00 27,680.85 27,582.82 1,761
Jun 26, 2023 27,050.00 27,594.00 26,995.10 27,508.00 27,410.59 1,682
Jun 23, 2023 26,744.00 27,399.00 26,581.50 26,977.00 26,881.47 3,532
Jun 22, 2023 27,448.00 27,507.95 26,512.00 26,642.95 26,548.60 2,448
Jun 21, 2023 27,738.75 27,965.90 27,000.00 27,249.70 27,153.20 3,946
Jun 20, 2023 27,870.00 27,921.25 27,563.15 27,679.55 27,581.53 1,341
Jun 19, 2023 27,930.65 28,150.00 27,775.00 27,812.90 27,714.41 988
Jun 16, 2023 27,987.95 28,009.95 27,755.00 27,930.65 27,831.74 4,793
Jun 15, 2023 28,249.75 28,483.80 27,550.00 27,750.15 27,651.88 4,592
Jun 14, 2023 26,940.00 28,500.00 26,888.00 28,143.15 28,043.49 5,785
Jun 13, 2023 26,547.95 27,089.90 26,547.95 26,947.00 26,851.57 1,649
Jun 12, 2023 26,660.30 26,660.30 26,329.45 26,517.55 26,423.64 1,935
Jun 9, 2023 26,800.00 27,172.50 26,434.35 26,529.35 26,435.40 6,060
Jun 8, 2023 26,999.70 27,511.90 26,561.00 26,693.00 26,598.47 3,838
Jun 7, 2023 27,415.00 27,717.45 26,800.00 26,962.15 26,866.67 7,947
Jun 6, 2023 26,800.00 27,497.00 26,576.00 27,423.60 27,326.48 4,225
Jun 5, 2023 26,350.00 26,897.00 26,200.00 26,804.20 26,709.28 6,486
Jun 2, 2023 26,340.00 26,501.90 26,055.45 26,253.95 26,160.98 5,070
Jun 1, 2023 25,153.45 26,450.00 25,014.10 26,290.70 26,197.60 9,503
May 31, 2023 25,000.00 25,319.00 24,617.90 25,153.45 25,064.37 7,874
May 30, 2023 24,160.00 25,077.95 23,805.00 24,817.45 24,729.56 12,792
May 29, 2023 24,226.50 24,341.45 23,939.95 24,147.25 24,061.74 1,365
May 26, 2023 23,962.00 24,600.00 23,823.85 24,216.55 24,130.79 3,086
May 25, 2023 24,283.15 24,400.00 23,828.25 23,962.05 23,877.19 1,093
May 24, 2023 24,062.55 24,400.00 24,044.45 24,283.15 24,197.16 -
May 23, 2023 24,299.95 24,299.95 23,904.10 24,062.55 23,977.34 1,770
May 22, 2023 23,911.90 24,439.85 23,854.85 24,304.25 24,218.18 3,854
May 19, 2023 23,398.05 24,004.00 23,340.00 23,911.90 23,827.22 2,607
May 18, 2023 23,312.80 23,500.00 23,312.75 23,363.35 23,280.61 620
May 17, 2023 23,207.00 23,469.90 23,001.00 23,312.75 23,230.19 1,948
May 16, 2023 23,205.00 23,384.40 23,201.00 23,299.25 23,216.74 7,150
May 15, 2023 23,534.45 23,617.65 23,195.00 23,233.45 23,151.17 4,389
May 12, 2023 23,602.40 23,948.65 23,251.05 23,495.60 23,412.39 9,516
May 11, 2023 23,800.00 23,999.80 23,511.00 23,601.30 23,517.72 1,238
May 10, 2023 24,098.95 24,113.40 23,550.10 23,669.10 23,585.28 1,289
May 9, 2023 23,785.65 24,089.90 23,785.05 23,927.45 23,842.71 13,938
May 8, 2023 23,400.00 24,076.20 23,400.00 23,785.65 23,701.42 2,469
May 5, 2023 23,500.00 23,794.00 23,200.00 23,387.55 23,304.73 3,118
May 4, 2023 23,000.00 23,666.60 22,862.15 23,529.95 23,446.62 9,294
May 3, 2023 22,359.95 23,100.00 22,201.00 23,016.25 22,934.74 3,358
May 2, 2023 22,548.20 22,580.00 22,356.00 22,390.00 22,310.71 2,285
Apr 28, 2023 22,600.10 22,679.95 22,296.20 22,548.20 22,468.35 2,270
Apr 27, 2023 22,449.95 22,650.00 22,327.10 22,611.75 22,531.68 2,202
Apr 26, 2023 22,296.20 22,550.00 22,259.35 22,425.70 22,346.28 3,083