Kuala Lumpur - Delayed Quote MYR

Sime Darby Berhad (4197.KL)

2.8100 +0.0100 (+0.36%)
At close: 4:51 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.8000 2.8200 2.7900 2.8100 2.8100 9,735,600
Apr 25, 2024 2.8300 2.8400 2.7700 2.8000 2.8000 15,706,000
Apr 24, 2024 2.8500 2.8700 2.7900 2.8200 2.8200 14,733,000
Apr 23, 2024 2.8200 2.8500 2.8100 2.8400 2.8400 19,621,600
Apr 22, 2024 2.7800 2.8200 2.7800 2.8100 2.8100 10,659,300
Apr 19, 2024 2.7800 2.8100 2.7400 2.7800 2.7800 17,264,600
Apr 18, 2024 2.7300 2.7900 2.7300 2.7700 2.7700 13,765,700
Apr 17, 2024 2.7200 2.7400 2.7100 2.7300 2.7300 24,039,900
Apr 16, 2024 2.7700 2.7700 2.6900 2.7200 2.7200 22,755,500
Apr 15, 2024 2.7600 2.7900 2.7400 2.7700 2.7700 15,615,200
Apr 12, 2024 2.7900 2.7900 2.7500 2.7600 2.7600 11,688,200
Apr 9, 2024 2.7300 2.7900 2.7300 2.7600 2.7600 10,023,900
Apr 8, 2024 2.7000 2.7600 2.7000 2.7300 2.7300 14,652,200
Apr 5, 2024 2.7300 2.7800 2.7000 2.7000 2.7000 22,477,600
Apr 4, 2024 2.6900 2.7500 2.6800 2.7400 2.7400 15,084,800
Apr 3, 2024 2.6800 2.7600 2.6600 2.6900 2.6900 24,474,500
Apr 2, 2024 2.6000 2.7100 2.6000 2.6800 2.6800 15,822,700
Apr 1, 2024 2.6000 2.6200 2.5900 2.5900 2.5900 12,908,600
Mar 29, 2024 2.6100 2.6200 2.5900 2.6000 2.6000 9,284,600
Mar 27, 2024 2.6000 2.6300 2.5800 2.6000 2.6000 14,191,200
Mar 26, 2024 2.6100 2.6200 2.5800 2.6000 2.6000 14,194,200
Mar 25, 2024 2.6000 2.6100 2.5800 2.6100 2.6100 9,649,900
Mar 22, 2024 2.6200 2.6300 2.5900 2.6100 2.6100 10,940,600
Mar 21, 2024 2.6200 2.6400 2.6000 2.6200 2.6200 17,238,300
Mar 20, 2024 2.6500 2.6700 2.6000 2.6100 2.6100 14,163,100
Mar 19, 2024 2.6500 2.6600 2.6300 2.6400 2.6400 10,938,100
Mar 18, 2024 2.6800 2.6800 2.6400 2.6500 2.6500 10,752,900
Mar 15, 2024 2.6900 2.6900 2.6400 2.6800 2.6800 30,040,300
Mar 14, 2024 2.6600 2.7100 2.6600 2.7000 2.7000 21,066,500
Mar 13, 2024 2.6600 2.6700 2.6500 2.6600 2.6600 12,553,500
Mar 12, 2024 2.6600 2.6800 2.6400 2.6600 2.6600 9,774,400
Mar 11, 2024 2.6700 2.6900 2.6500 2.6600 2.6600 6,870,400
Mar 8, 2024 2.6400 2.6700 2.6300 2.6600 2.6600 8,728,100
Mar 7, 2024 0.0300 Dividend
Mar 7, 2024 2.6300 2.6600 2.6100 2.6300 2.6300 8,953,100
Mar 6, 2024 2.6100 2.6600 2.6100 2.6500 2.6200 6,021,800
Mar 5, 2024 2.6400 2.6500 2.5800 2.6200 2.5903 10,833,200
Mar 4, 2024 2.6800 2.6900 2.6200 2.6300 2.6002 12,950,400
Mar 1, 2024 2.7100 2.7200 2.6700 2.6800 2.6497 10,959,800
Feb 29, 2024 2.6500 2.7100 2.6500 2.7100 2.6793 39,454,700
Feb 28, 2024 2.6500 2.6800 2.6500 2.6500 2.6200 13,842,300
Feb 27, 2024 2.6200 2.6800 2.6200 2.6500 2.6200 13,120,500
Feb 26, 2024 2.6500 2.7000 2.6000 2.6200 2.5903 22,637,600
Feb 23, 2024 2.6200 2.6700 2.5700 2.6500 2.6200 22,558,000
Feb 22, 2024 2.6300 2.6400 2.5900 2.6100 2.5805 15,285,900
Feb 21, 2024 2.6200 2.6900 2.5900 2.6300 2.6002 23,408,900
Feb 20, 2024 2.5200 2.6500 2.5200 2.6300 2.6002 41,166,400
Feb 19, 2024 2.4800 2.5300 2.4800 2.5100 2.4816 8,327,200
Feb 16, 2024 2.4700 2.4800 2.4500 2.4600 2.4322 10,026,000
Feb 15, 2024 2.4700 2.4900 2.4600 2.4700 2.4420 6,308,600
Feb 14, 2024 2.4600 2.4700 2.4500 2.4700 2.4420 7,635,500
Feb 13, 2024 2.4500 2.4800 2.4400 2.4600 2.4322 10,323,300
Feb 9, 2024 2.4700 2.4700 2.4400 2.4500 2.4223 6,684,100
Feb 8, 2024 2.4200 2.4800 2.4200 2.4600 2.4322 20,281,200
Feb 7, 2024 2.4800 2.5000 2.4300 2.4300 2.4025 11,663,200
Feb 6, 2024 2.4700 2.4800 2.4500 2.4700 2.4420 14,253,300
Feb 5, 2024 2.4500 2.4900 2.4500 2.4700 2.4420 4,798,100
Feb 2, 2024 2.4400 2.4700 2.4200 2.4500 2.4223 20,391,200
Jan 31, 2024 2.4400 2.4500 2.4100 2.4300 2.4025 19,548,300
Jan 30, 2024 2.4900 2.5000 2.4400 2.4400 2.4124 6,305,400
Jan 29, 2024 2.5100 2.5200 2.4800 2.4900 2.4618 9,513,400
Jan 26, 2024 2.5000 2.5400 2.4900 2.5000 2.4717 17,114,000
Jan 24, 2024 2.5100 2.5200 2.4800 2.5000 2.4717 9,002,500
Jan 23, 2024 2.4800 2.5400 2.4800 2.5100 2.4816 20,174,300
Jan 22, 2024 2.4800 2.5000 2.4600 2.4800 2.4519 8,891,800
Jan 19, 2024 2.4600 2.5000 2.4500 2.4800 2.4519 19,530,400
Jan 18, 2024 2.4800 2.5200 2.4500 2.4500 2.4223 21,642,200
Jan 17, 2024 2.4400 2.5000 2.4100 2.4900 2.4618 20,100,700
Jan 16, 2024 2.4500 2.4900 2.4300 2.4300 2.4025 19,235,200
Jan 15, 2024 2.4400 2.5200 2.4400 2.4500 2.4223 29,562,300
Jan 12, 2024 2.4400 2.4500 2.4300 2.4400 2.4124 5,270,900
Jan 11, 2024 2.4400 2.4800 2.4200 2.4300 2.4025 13,232,100
Jan 10, 2024 2.4300 2.4500 2.3900 2.4300 2.4025 17,768,800
Jan 9, 2024 2.3900 2.4300 2.3800 2.4200 2.3926 17,349,900
Jan 8, 2024 2.3400 2.4100 2.3400 2.3900 2.3629 24,265,000
Jan 5, 2024 2.3500 2.3600 2.3300 2.3400 2.3135 7,476,400
Jan 4, 2024 2.3400 2.3600 2.3300 2.3500 2.3234 12,520,300
Jan 3, 2024 2.3700 2.3700 2.3400 2.3400 2.3135 7,522,500
Jan 2, 2024 2.3400 2.3800 2.3400 2.3800 2.3531 5,454,900
Dec 29, 2023 2.3700 2.3900 2.3400 2.3500 2.3234 9,697,200
Dec 28, 2023 2.3800 2.3800 2.3600 2.3700 2.3432 3,216,300
Dec 27, 2023 2.3700 2.3900 2.3600 2.3700 2.3432 6,251,300
Dec 26, 2023 2.3800 2.3900 2.3600 2.3600 2.3333 7,119,900
Dec 22, 2023 2.3900 2.4100 2.3600 2.3800 2.3531 7,936,700
Dec 21, 2023 2.4300 2.4300 2.3900 2.4000 2.3728 5,844,500
Dec 20, 2023 2.4400 2.4500 2.4200 2.4500 2.4223 6,204,500
Dec 19, 2023 2.4300 2.4400 2.4100 2.4300 2.4025 6,290,100
Dec 18, 2023 2.4500 2.4500 2.4300 2.4300 2.4025 6,318,700
Dec 15, 2023 2.3900 2.4500 2.3900 2.4500 2.4223 33,528,800
Dec 14, 2023 2.4000 2.4200 2.3700 2.3900 2.3629 14,810,100
Dec 13, 2023 2.3700 2.4100 2.3600 2.4000 2.3728 14,239,900
Dec 12, 2023 2.3400 2.3700 2.3400 2.3700 2.3432 10,984,300
Dec 11, 2023 2.3600 2.3700 2.3300 2.3400 2.3135 10,511,100
Dec 8, 2023 2.3900 2.3900 2.3500 2.3600 2.3333 5,642,300
Dec 7, 2023 2.3600 2.4000 2.3600 2.3800 2.3531 9,467,000
Dec 6, 2023 2.3900 2.4000 2.3400 2.3500 2.3234 8,607,000
Dec 5, 2023 2.3800 2.4000 2.3600 2.3900 2.3629 8,234,400
Dec 4, 2023 2.4100 2.4100 2.3600 2.3800 2.3531 9,966,700
Dec 1, 2023 2.4200 2.4200 2.3800 2.4100 2.3827 15,140,100
Nov 30, 2023 2.4100 2.4700 2.3700 2.4700 2.4420 25,548,500
Nov 29, 2023 2.4100 2.4100 2.3800 2.4000 2.3728 11,508,200
Nov 28, 2023 2.4100 2.4300 2.3900 2.4000 2.3728 14,621,100
Nov 27, 2023 2.3700 2.4200 2.3700 2.3800 2.3531 9,547,900
Nov 24, 2023 2.3900 2.3900 2.3600 2.3700 2.3432 7,637,700
Nov 23, 2023 2.3900 2.4000 2.3600 2.3700 2.3432 5,685,800
Nov 22, 2023 2.4000 2.4000 2.3700 2.3900 2.3629 6,844,300
Nov 21, 2023 2.3900 2.4300 2.3700 2.3800 2.3531 18,736,500
Nov 20, 2023 2.4400 2.4400 2.3700 2.3800 2.3531 11,357,800
Nov 17, 2023 2.4000 2.4400 2.4000 2.4400 2.4124 18,425,300
Nov 16, 2023 2.4100 2.4200 2.3900 2.4000 2.3728 15,518,900
Nov 15, 2023 2.3700 2.4300 2.3700 2.4000 2.3728 22,983,200
Nov 14, 2023 2.3900 2.4000 2.3400 2.3700 2.3432 12,444,500
Nov 10, 2023 2.3700 2.3700 2.3300 2.3400 2.3135 10,623,000
Nov 9, 2023 2.3700 2.3800 2.3500 2.3800 2.3531 11,877,900
Nov 8, 2023 2.3300 2.4000 2.3200 2.3700 2.3432 19,215,000
Nov 7, 2023 2.3800 2.3900 2.3000 2.3300 2.3036 11,360,600
Nov 6, 2023 2.3500 2.4000 2.3300 2.3800 2.3531 12,856,500
Nov 3, 2023 2.3000 2.3500 2.3000 2.3400 2.3135 10,009,000
Nov 2, 2023 2.2800 2.3100 2.2700 2.2900 2.2641 7,718,700
Nov 1, 2023 2.3000 2.3200 2.2500 2.2700 2.2443 10,797,000
Oct 31, 2023 2.2800 2.2900 2.2700 2.2900 2.2641 4,336,500
Oct 30, 2023 2.2700 2.2900 2.2600 2.2800 2.2542 2,585,900
Oct 27, 2023 2.2900 2.3000 2.2700 2.2700 2.2443 3,945,200
Oct 26, 2023 2.2800 2.3000 2.2700 2.2800 2.2542 3,815,200
Oct 25, 2023 2.2900 2.3000 2.2600 2.2700 2.2443 3,964,500
Oct 24, 2023 2.2800 2.3200 2.2800 2.2900 2.2641 8,167,600
Oct 23, 2023 2.2700 2.2900 2.2600 2.2800 2.2542 5,519,900
Oct 20, 2023 2.2700 2.2800 2.2500 2.2700 2.2443 5,305,500
Oct 19, 2023 2.2800 2.2900 2.2500 2.2700 2.2443 10,785,600
Oct 18, 2023 2.2500 2.2800 2.2500 2.2700 2.2443 7,969,700
Oct 17, 2023 2.2500 2.2700 2.2400 2.2500 2.2245 4,877,400
Oct 16, 2023 2.2600 2.2800 2.2200 2.2500 2.2245 5,965,500
Oct 13, 2023 2.2800 2.2900 2.2400 2.2600 2.2344 3,755,300
Oct 12, 2023 2.2900 2.3200 2.2800 2.2800 2.2542 11,944,600
Oct 11, 2023 2.2600 2.2900 2.2400 2.2900 2.2641 14,869,400
Oct 10, 2023 2.2500 2.2700 2.2300 2.2500 2.2245 7,834,300
Oct 9, 2023 2.2100 2.2500 2.2100 2.2400 2.2146 7,256,300
Oct 6, 2023 2.2000 2.2200 2.2000 2.2100 2.1850 5,453,700
Oct 5, 2023 2.1900 2.2100 2.1700 2.2000 2.1751 6,523,700
Oct 4, 2023 2.2100 2.2100 2.1600 2.1900 2.1652 9,912,700
Oct 3, 2023 2.2100 2.2200 2.1800 2.2100 2.1850 10,122,100
Oct 2, 2023 2.2100 2.2200 2.2000 2.2100 2.1850 3,166,300
Sep 29, 2023 2.2000 2.2300 2.2000 2.2100 2.1850 6,272,500
Sep 27, 2023 2.1800 2.2200 2.1800 2.2100 2.1850 5,308,600
Sep 26, 2023 2.2100 2.2200 2.1900 2.1900 2.1652 2,452,900
Sep 25, 2023 2.2200 2.2300 2.1900 2.2100 2.1850 4,213,200
Sep 22, 2023 2.1800 2.2200 2.1700 2.2200 2.1949 5,622,700
Sep 21, 2023 2.2400 2.2500 2.1800 2.1900 2.1652 6,092,500
Sep 20, 2023 2.2400 2.2500 2.2100 2.2400 2.2146 7,003,600
Sep 19, 2023 2.2300 2.2500 2.2100 2.2400 2.2146 4,851,500
Sep 18, 2023 2.1700 2.2300 2.1600 2.2200 2.1949 7,712,000
Sep 15, 2023 2.1900 2.2200 2.1500 2.1500 2.1257 19,317,900
Sep 14, 2023 2.1700 2.2200 2.1700 2.1800 2.1553 5,635,000
Sep 13, 2023 2.1600 2.1900 2.1500 2.1700 2.1454 3,348,100
Sep 12, 2023 2.1800 2.1900 2.1400 2.1700 2.1454 4,772,400
Sep 11, 2023 2.1900 2.2000 2.1600 2.1800 2.1553 2,874,600
Sep 8, 2023 2.1900 2.2200 2.1800 2.1900 2.1652 4,702,800
Sep 7, 2023 0.1000 Dividend
Sep 7, 2023 2.1600 2.2000 2.1600 2.1800 2.1553 6,547,400
Sep 6, 2023 2.2500 2.2700 2.2400 2.2500 2.1257 7,666,100
Sep 5, 2023 2.2800 2.2900 2.2200 2.2400 2.1162 8,258,600
Sep 4, 2023 2.3100 2.3100 2.2600 2.2700 2.1446 7,186,600
Sep 1, 2023 2.3200 2.3200 2.2700 2.3000 2.1729 11,425,400
Aug 30, 2023 2.2800 2.3000 2.2400 2.3000 2.1729 13,501,600
Aug 29, 2023 2.2400 2.2800 2.2200 2.2600 2.1351 13,305,200
Aug 28, 2023 2.2000 2.3000 2.2000 2.2200 2.0973 15,633,500
Aug 25, 2023 2.2000 2.2500 2.1700 2.2000 2.0784 33,271,600
Aug 24, 2023 2.1000 2.1100 2.0900 2.1100 1.9934 4,847,800
Aug 23, 2023 2.1100 2.1200 2.0900 2.1000 1.9839 8,844,800
Aug 22, 2023 2.1300 2.1400 2.1000 2.1100 1.9934 6,034,700
Aug 21, 2023 2.1100 2.1300 2.0900 2.1100 1.9934 6,265,100
Aug 18, 2023 2.1400 2.1400 2.1000 2.1100 1.9934 8,738,600
Aug 17, 2023 2.1600 2.1700 2.1400 2.1400 2.0217 4,508,100
Aug 16, 2023 2.1500 2.1700 2.1500 2.1600 2.0406 5,672,100
Aug 15, 2023 2.1600 2.1700 2.1500 2.1600 2.0406 5,417,700
Aug 14, 2023 2.1800 2.2000 2.1500 2.1600 2.0406 5,341,000
Aug 11, 2023 2.1500 2.1800 2.1300 2.1700 2.0501 2,818,500
Aug 10, 2023 2.2000 2.2000 2.1500 2.1500 2.0312 3,621,000
Aug 9, 2023 2.2200 2.2200 2.1900 2.2000 2.0784 4,198,700
Aug 8, 2023 2.1800 2.2200 2.1800 2.2200 2.0973 2,713,300
Aug 7, 2023 2.1800 2.2000 2.1800 2.1800 2.0595 1,950,200
Aug 4, 2023 2.1800 2.2000 2.1700 2.1800 2.0595 1,345,300
Aug 3, 2023 2.1800 2.2000 2.1700 2.1800 2.0595 4,723,900
Aug 2, 2023 2.1700 2.1900 2.1700 2.1800 2.0595 2,561,500
Aug 1, 2023 2.1800 2.2100 2.1700 2.1700 2.0501 4,141,400
Jul 31, 2023 2.1600 2.2000 2.1600 2.1800 2.0595 4,601,800
Jul 28, 2023 2.1500 2.1700 2.1400 2.1500 2.0312 3,100,500
Jul 27, 2023 2.1600 2.1800 2.1500 2.1700 2.0501 1,677,500
Jul 26, 2023 2.1600 2.1700 2.1400 2.1500 2.0312 2,234,400
Jul 25, 2023 2.1300 2.1700 2.1100 2.1600 2.0406 3,685,400
Jul 24, 2023 2.1400 2.1400 2.1000 2.1200 2.0028 4,074,100
Jul 21, 2023 2.0800 2.1400 2.0700 2.1400 2.0217 3,389,000
Jul 20, 2023 2.0600 2.0800 2.0500 2.0700 1.9556 6,189,600
Jul 18, 2023 2.0900 2.1000 2.0500 2.0600 1.9462 5,162,100
Jul 17, 2023 2.1100 2.1200 2.0800 2.0900 1.9745 2,249,700
Jul 14, 2023 2.1400 2.1500 2.1000 2.1100 1.9934 4,219,700
Jul 13, 2023 2.1500 2.1500 2.1200 2.1300 2.0123 2,555,000
Jul 12, 2023 2.1000 2.1500 2.1000 2.1300 2.0123 3,760,700
Jul 11, 2023 2.0600 2.1100 2.0600 2.1000 1.9839 3,070,400
Jul 10, 2023 2.0500 2.0900 2.0500 2.0600 1.9462 2,568,700
Jul 7, 2023 2.0500 2.0800 2.0500 2.0500 1.9367 2,059,900
Jul 6, 2023 2.0600 2.0800 2.0500 2.0600 1.9462 2,233,300
Jul 5, 2023 2.0500 2.0800 2.0400 2.0600 1.9462 1,151,500
Jul 4, 2023 2.0800 2.0800 2.0300 2.0500 1.9367 4,926,900
Jul 3, 2023 2.0500 2.0800 2.0500 2.0800 1.9651 924,200
Jun 30, 2023 2.0600 2.0700 2.0300 2.0500 1.9367 5,675,200
Jun 28, 2023 2.0700 2.0900 2.0600 2.0600 1.9462 1,694,200
Jun 27, 2023 2.0500 2.0700 2.0500 2.0500 1.9367 2,076,300
Jun 26, 2023 2.0500 2.0700 2.0500 2.0500 1.9367 2,656,800
Jun 23, 2023 2.0500 2.0700 2.0400 2.0500 1.9367 3,275,300
Jun 22, 2023 2.0500 2.0700 2.0400 2.0500 1.9367 3,890,100
Jun 21, 2023 2.0700 2.0700 2.0400 2.0500 1.9367 2,898,600
Jun 20, 2023 2.0600 2.0700 2.0400 2.0700 1.9556 3,068,400
Jun 19, 2023 2.0400 2.0700 2.0200 2.0700 1.9556 1,968,000
Jun 16, 2023 2.0400 2.0800 2.0300 2.0300 1.9178 15,430,400
Jun 15, 2023 2.0600 2.0600 2.0200 2.0300 1.9178 1,812,800
Jun 14, 2023 2.0300 2.0700 2.0300 2.0600 1.9462 3,038,500
Jun 13, 2023 2.0300 2.0300 2.0100 2.0200 1.9084 3,339,900
Jun 12, 2023 2.0000 2.0300 2.0000 2.0100 1.8989 3,095,100
Jun 9, 2023 2.0400 2.0500 2.0000 2.0000 1.8895 5,137,600
Jun 8, 2023 2.0400 2.0500 1.9800 2.0400 1.9273 6,249,500
Jun 7, 2023 2.0000 2.0400 1.9900 2.0300 1.9178 4,229,000
Jun 6, 2023 2.0700 2.0800 1.9900 1.9900 1.8800 7,603,300
Jun 2, 2023 2.0500 2.0800 2.0400 2.0700 1.9556 4,809,900
Jun 1, 2023 2.0600 2.0600 2.0200 2.0400 1.9273 5,292,900
May 31, 2023 2.0300 2.0700 2.0200 2.0700 1.9556 13,348,300
May 30, 2023 2.0500 2.0600 2.0300 2.0300 1.9178 3,110,400
May 29, 2023 2.0600 2.0700 2.0500 2.0500 1.9367 960,300
May 26, 2023 2.0700 2.0800 2.0400 2.0600 1.9462 2,655,600
May 25, 2023 2.1000 2.1100 2.0700 2.0700 1.9556 3,225,600
May 24, 2023 2.1300 2.1300 2.1000 2.1100 1.9934 3,908,100
May 23, 2023 2.1400 2.1500 2.1200 2.1300 2.0123 4,294,300
May 22, 2023 2.1400 2.1400 2.1100 2.1400 2.0217 4,601,400
May 19, 2023 2.1100 2.1400 2.1100 2.1200 2.0028 1,799,000
May 18, 2023 2.1100 2.1200 2.1000 2.1100 1.9934 2,065,600
May 17, 2023 2.1100 2.1200 2.1000 2.1000 1.9839 1,517,100
May 16, 2023 2.1200 2.1200 2.1000 2.1100 1.9934 1,989,700
May 15, 2023 2.1200 2.1300 2.1100 2.1200 2.0028 2,419,600
May 12, 2023 2.1400 2.1400 2.1200 2.1200 2.0028 4,309,100
May 11, 2023 2.1500 2.1500 2.1200 2.1400 2.0217 3,514,500
May 10, 2023 2.1400 2.1500 2.1300 2.1500 2.0312 1,434,500
May 9, 2023 2.1500 2.1600 2.1400 2.1400 2.0217 2,494,600
May 8, 2023 2.1600 2.1600 2.1500 2.1500 2.0312 2,359,300
May 5, 2023 2.1400 2.1700 2.1400 2.1500 2.0312 4,534,200
May 3, 2023 2.1600 2.1600 2.1500 2.1500 2.0312 3,127,200
May 2, 2023 2.1600 2.1900 2.1600 2.1600 2.0406 3,101,900
Apr 28, 2023 2.1700 2.1800 2.1500 2.1700 2.0501 5,723,900
Apr 27, 2023 2.1600 2.1700 2.1500 2.1700 2.0501 1,911,600
Apr 26, 2023 2.1600 2.1700 2.1300 2.1600 2.0406 8,141,600

Related Tickers

1619.KL DRB-HICOM Berhad
1.3700
+0.74%
 
4405.KL Tan Chong Motor Holdings Berhad
0.8450
+1.20%
 
3301.KL Hong Leong Industries Berhad
10.68
+1.33%
 
WKHS Workhorse Group Inc.
0.1572
-2.18%
 
STLA Stellantis N.V.
24.60
-1.05%
 
LI Li Auto Inc.
23.47
-1.68%
 
GM General Motors Company
45.62
+1.20%
 
NIO NIO Inc.
4.1300
-0.48%
 
F Ford Motor Company
13.04
+0.69%
 
TSLA Tesla, Inc.
170.18
+4.97%