NYSE - Delayed Quote USD

NIO Inc. (NIO)

4.4900 +0.3600 (+8.72%)
At close: April 26 at 4:02 PM EDT
4.5000 +0.01 (+0.22%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 4.4300 4.5400 4.3900 4.4900 4.4900 58,950,300
Apr 25, 2024 4.0500 4.1700 4.0300 4.1300 4.1300 25,888,400
Apr 24, 2024 4.1500 4.2200 4.0500 4.1500 4.1500 34,562,000
Apr 23, 2024 3.9900 4.1300 3.9800 4.0100 4.0100 41,987,800
Apr 22, 2024 3.6800 4.0500 3.6100 4.0000 4.0000 60,179,600
Apr 19, 2024 3.8600 3.9200 3.7800 3.8000 3.8000 35,465,400
Apr 18, 2024 3.9000 4.0900 3.8500 4.0000 4.0000 38,392,100
Apr 17, 2024 3.8700 3.9600 3.8400 3.9100 3.9100 38,767,000
Apr 16, 2024 3.7500 3.9100 3.7100 3.8100 3.8100 42,222,200
Apr 15, 2024 4.1900 4.1900 3.8200 3.8900 3.8900 70,661,300
Apr 12, 2024 4.3500 4.3500 4.0900 4.1100 4.1100 74,700,300
Apr 11, 2024 4.6000 4.6100 4.4300 4.4600 4.4600 39,040,200
Apr 10, 2024 4.5800 4.6900 4.5400 4.5900 4.5900 32,568,000
Apr 9, 2024 4.4300 4.7900 4.4200 4.7100 4.7100 76,666,000
Apr 8, 2024 4.4100 4.5300 4.3700 4.3700 4.3700 47,453,500
Apr 5, 2024 4.5000 4.5800 4.3800 4.3900 4.3900 42,834,900
Apr 4, 2024 4.5500 4.7500 4.4900 4.5000 4.5000 53,856,500
Apr 3, 2024 4.4600 4.5100 4.3600 4.4900 4.4900 33,078,500
Apr 2, 2024 4.4700 4.5800 4.3800 4.5400 4.5400 38,932,700
Apr 1, 2024 4.6300 4.7500 4.5700 4.6400 4.6400 42,632,700
Mar 28, 2024 4.6800 4.7400 4.4800 4.5000 4.5000 55,938,500
Mar 27, 2024 4.6300 4.7300 4.4500 4.6700 4.6700 85,346,500
Mar 26, 2024 4.9000 4.9200 4.7700 4.7800 4.7800 83,744,700
Mar 25, 2024 4.9200 5.0900 4.8900 4.9100 4.9100 56,419,400
Mar 22, 2024 4.9300 4.9600 4.8000 4.8900 4.8900 43,442,800
Mar 21, 2024 5.0600 5.1000 4.9600 5.0000 5.0000 46,800,100
Mar 20, 2024 5.1100 5.1400 5.0400 5.1000 5.1000 59,385,500
Mar 19, 2024 5.4900 5.4900 5.1300 5.1900 5.1900 77,042,900
Mar 18, 2024 5.8300 5.8600 5.4800 5.5400 5.5400 48,581,900
Mar 15, 2024 5.7100 5.7600 5.5700 5.5800 5.5800 33,668,500
Mar 14, 2024 5.8200 5.8200 5.5400 5.5800 5.5800 42,679,900
Mar 13, 2024 6.0800 6.2700 5.9100 5.9200 5.9200 42,657,900
Mar 12, 2024 6.1900 6.3000 6.0900 6.1900 6.1900 38,392,900
Mar 11, 2024 5.9200 6.2300 5.8800 6.1000 6.1000 64,025,300
Mar 8, 2024 5.7800 5.9200 5.6600 5.8000 5.8000 38,928,300
Mar 7, 2024 5.6700 5.7900 5.4700 5.7700 5.7700 46,370,300
Mar 6, 2024 5.3900 5.8800 5.3800 5.7700 5.7700 77,698,800
Mar 5, 2024 5.1700 5.6200 4.7800 5.4800 5.4800 94,784,600
Mar 4, 2024 5.5800 5.6100 5.2500 5.3300 5.3300 94,275,800
Mar 1, 2024 5.7300 5.8400 5.6800 5.7800 5.7800 40,933,100
Feb 29, 2024 5.5600 5.7900 5.5400 5.7500 5.7500 63,187,100
Feb 28, 2024 5.6000 5.6100 5.3900 5.4300 5.4300 58,390,500
Feb 27, 2024 5.8100 5.9300 5.7200 5.7800 5.7800 53,722,100
Feb 26, 2024 5.5400 5.7700 5.5000 5.6500 5.6500 60,295,300
Feb 23, 2024 5.6700 5.6800 5.3700 5.4000 5.4000 75,135,200
Feb 22, 2024 5.9700 5.9700 5.7100 5.8500 5.8500 49,536,300
Feb 21, 2024 6.0200 6.1700 5.9500 5.9700 5.9700 33,907,200
Feb 20, 2024 5.9300 6.0300 5.7900 5.9600 5.9600 39,772,200
Feb 16, 2024 6.2400 6.3400 6.0900 6.1400 6.1400 41,378,700
Feb 15, 2024 6.0500 6.2900 6.0400 6.0900 6.0900 54,076,700
Feb 14, 2024 5.8800 6.0200 5.8400 6.0000 6.0000 41,176,800
Feb 13, 2024 5.8600 5.8800 5.6500 5.7000 5.7000 52,054,400
Feb 12, 2024 5.9100 6.2800 5.9000 6.0800 6.0800 43,673,000
Feb 9, 2024 5.8400 5.9300 5.7500 5.9300 5.9300 25,563,500
Feb 8, 2024 5.8200 5.8800 5.7200 5.8200 5.8200 32,055,300
Feb 7, 2024 5.8100 6.0000 5.7300 5.8600 5.8600 42,818,400
Feb 6, 2024 5.6800 6.0500 5.6000 6.0300 6.0300 88,034,700
Feb 5, 2024 5.4800 5.4800 5.3000 5.3800 5.3800 45,420,800
Feb 2, 2024 5.5600 5.5900 5.4300 5.5400 5.5400 56,717,500
Feb 1, 2024 5.7300 5.9200 5.5400 5.7100 5.7100 51,425,400
Jan 31, 2024 5.6900 5.8600 5.4300 5.6200 5.6200 75,799,300
Jan 30, 2024 6.0100 6.0400 5.7900 5.7900 5.7900 66,444,800
Jan 29, 2024 6.0800 6.1600 5.9500 6.1400 6.1400 40,118,400
Jan 26, 2024 6.0000 6.1500 5.9700 6.1400 6.1400 39,437,600
Jan 25, 2024 5.9100 6.0800 5.8300 6.0400 6.0400 59,221,400
Jan 24, 2024 6.5000 6.5900 6.0100 6.0700 6.0700 76,001,000
Jan 23, 2024 6.4000 6.8800 6.1700 6.2100 6.2100 119,010,800
Jan 22, 2024 5.8300 6.1700 5.8000 5.9800 5.9800 74,314,700
Jan 19, 2024 6.1600 6.1600 5.8600 6.0600 6.0600 81,997,000
Jan 18, 2024 6.5000 6.5400 6.1000 6.2800 6.2800 71,543,500
Jan 17, 2024 6.2100 6.4200 6.1200 6.3000 6.3000 63,011,800
Jan 16, 2024 7.0400 7.0500 6.4500 6.5500 6.5500 121,078,900
Jan 12, 2024 7.2600 7.5300 7.1600 7.1700 7.1700 48,715,800
Jan 11, 2024 7.5700 7.6700 7.3300 7.4000 7.4000 52,385,000
Jan 10, 2024 7.5300 7.5500 7.3100 7.4100 7.4100 54,569,600
Jan 9, 2024 7.8000 7.8400 7.5200 7.5600 7.5600 70,100,900
Jan 8, 2024 7.8600 8.0500 7.7300 7.9300 7.9300 49,933,600
Jan 5, 2024 8.1600 8.2500 8.0300 8.0600 8.0600 40,604,100
Jan 4, 2024 8.3300 8.4700 8.2500 8.2700 8.2700 38,412,300
Jan 3, 2024 8.1200 8.5600 8.1000 8.5000 8.5000 58,659,300
Jan 2, 2024 8.9300 8.9400 8.3800 8.4200 8.4200 81,640,300
Dec 29, 2023 9.4300 9.5300 8.9500 9.0700 9.0700 74,559,000
Dec 28, 2023 9.1600 9.5700 9.1200 9.4300 9.4300 91,988,300
Dec 27, 2023 9.2600 9.3300 8.8900 9.1000 9.1000 99,997,200
Dec 26, 2023 8.7700 9.4300 8.6300 9.3300 9.3300 130,928,200
Dec 22, 2023 8.1000 8.5900 8.0800 8.4200 8.4200 55,866,700
Dec 21, 2023 8.1500 8.3100 7.9900 8.2900 8.2900 48,972,700
Dec 20, 2023 8.6300 8.7000 7.9200 7.9200 7.9200 105,322,300
Dec 19, 2023 8.5200 8.9000 8.5100 8.8200 8.8200 88,664,000
Dec 18, 2023 8.5900 8.6400 8.2300 8.3500 8.3500 131,953,000
Dec 15, 2023 8.0200 8.1400 7.7400 7.9800 7.9800 71,148,600
Dec 14, 2023 7.4700 8.0200 7.4600 7.8600 7.8600 94,106,100
Dec 13, 2023 7.1700 7.4500 7.0500 7.4300 7.4300 57,470,200
Dec 12, 2023 7.5900 7.6000 7.1700 7.2700 7.2700 59,007,200
Dec 11, 2023 7.4900 7.7000 7.4100 7.6800 7.6800 39,418,200
Dec 8, 2023 7.3700 7.5700 7.3000 7.3800 7.3800 42,582,700
Dec 7, 2023 7.8500 7.9600 7.4300 7.4900 7.4900 63,206,600
Dec 6, 2023 7.6500 8.2800 7.5900 7.7500 7.7500 118,989,400
Dec 5, 2023 7.5900 7.9600 7.3800 7.4300 7.4300 89,837,100
Dec 4, 2023 7.1400 7.3800 7.0300 7.3200 7.3200 53,717,900
Dec 1, 2023 7.1400 7.2600 7.0100 7.1500 7.1500 46,621,800
Nov 30, 2023 7.2500 7.3400 7.1300 7.2700 7.2700 45,953,400
Nov 29, 2023 7.2900 7.5200 7.1300 7.1800 7.1800 47,707,000
Nov 28, 2023 7.2000 7.2600 7.0200 7.2100 7.2100 47,842,500
Nov 27, 2023 7.3100 7.3800 7.1800 7.1900 7.1900 33,857,600
Nov 24, 2023 7.4000 7.4800 7.2800 7.4000 7.4000 22,881,100
Nov 22, 2023 7.5800 7.6400 7.3600 7.4700 7.4700 21,966,500
Nov 21, 2023 7.6200 7.7100 7.4200 7.5100 7.5100 35,697,200
Nov 20, 2023 7.6800 8.0300 7.6500 7.8000 7.8000 61,880,200
Nov 17, 2023 7.4000 7.5000 7.2500 7.3900 7.3900 26,658,000
Nov 16, 2023 7.5800 7.5900 7.1400 7.4000 7.4000 68,800,100
Nov 15, 2023 7.6400 8.2000 7.6300 7.9400 7.9400 55,974,000
Nov 14, 2023 7.3600 7.6400 7.3300 7.5800 7.5800 43,383,100
Nov 13, 2023 7.2700 7.4300 7.1100 7.2200 7.2200 34,211,200
Nov 10, 2023 7.6100 7.6400 7.1600 7.2400 7.2400 39,843,100
Nov 9, 2023 7.8200 7.9600 7.4600 7.4700 7.4700 36,134,800
Nov 8, 2023 7.8100 8.0000 7.6800 7.9200 7.9200 37,957,600
Nov 7, 2023 7.8800 7.9000 7.7000 7.8900 7.8900 25,233,500
Nov 6, 2023 8.4500 8.5100 7.8600 7.9700 7.9700 43,859,700
Nov 3, 2023 8.0100 8.3000 7.8700 8.2300 8.2300 56,005,600
Nov 2, 2023 7.7200 7.9300 7.6900 7.7900 7.7900 43,628,400
Nov 1, 2023 7.3100 7.4500 7.1900 7.4500 7.4500 33,335,100
Oct 31, 2023 7.3400 7.4000 7.1800 7.3000 7.3000 29,679,200
Oct 30, 2023 7.5600 7.6400 7.4000 7.5200 7.5200 25,727,700
Oct 27, 2023 7.7800 7.8100 7.3900 7.4400 7.4400 33,773,500
Oct 26, 2023 7.6200 7.8000 7.5200 7.6300 7.6300 27,283,600
Oct 25, 2023 7.8200 7.8500 7.6000 7.6000 7.6000 28,413,800
Oct 24, 2023 7.5600 8.1200 7.5600 8.0900 8.0900 42,841,700
Oct 23, 2023 7.4900 7.7000 7.3100 7.5900 7.5900 33,550,400
Oct 20, 2023 7.5200 7.8500 7.4700 7.5800 7.5800 31,756,100
Oct 19, 2023 7.7600 7.8800 7.5900 7.6900 7.6900 39,606,100
Oct 18, 2023 8.5300 8.5400 7.8700 7.9100 7.9100 51,395,200
Oct 17, 2023 8.3300 8.6500 8.2900 8.5300 8.5300 18,390,200
Oct 16, 2023 8.3700 8.5300 8.2400 8.5200 8.5200 24,550,100
Oct 13, 2023 8.4000 8.5500 8.2700 8.4700 8.4700 28,358,100
Oct 12, 2023 8.8800 8.9700 8.3800 8.4400 8.4400 37,144,100
Oct 11, 2023 8.9500 9.1900 8.9000 8.9700 8.9700 34,029,900
Oct 10, 2023 8.3500 8.8800 8.3500 8.8300 8.8300 42,385,700
Oct 9, 2023 8.5000 8.5400 8.1100 8.3400 8.3400 39,704,400
Oct 6, 2023 8.4900 8.7500 8.4600 8.7200 8.7200 23,293,500
Oct 5, 2023 8.6600 8.7100 8.5100 8.6600 8.6600 21,933,500
Oct 4, 2023 8.5100 8.8500 8.4800 8.8300 8.8300 28,056,900
Oct 3, 2023 8.5500 8.7600 8.5400 8.6100 8.6100 27,185,700
Oct 2, 2023 8.9000 9.0000 8.7000 8.7900 8.7900 38,390,600
Sep 29, 2023 9.1100 9.2200 8.8600 9.0400 9.0400 40,855,100
Sep 28, 2023 8.3700 8.9900 8.3600 8.9100 8.9100 55,093,400
Sep 27, 2023 8.3800 8.5100 8.3000 8.4600 8.4600 24,089,900
Sep 26, 2023 8.1500 8.5800 7.9300 8.4100 8.4100 42,481,600
Sep 25, 2023 8.0700 8.4500 7.9300 8.3500 8.3500 56,327,000
Sep 22, 2023 8.7400 8.8000 8.4500 8.5300 8.5300 36,245,100
Sep 21, 2023 8.4500 8.6200 8.3500 8.4500 8.4500 49,265,600
Sep 20, 2023 8.7600 9.0600 8.6700 8.8200 8.8200 122,782,100
Sep 19, 2023 9.5400 9.6000 8.4100 8.5500 8.5500 215,935,800
Sep 18, 2023 10.3700 10.4700 10.2200 10.3100 10.3100 22,615,000
Sep 15, 2023 10.5300 10.7200 10.2900 10.4300 10.4300 40,061,100
Sep 14, 2023 10.1500 10.3800 10.1400 10.3800 10.3800 26,475,900
Sep 13, 2023 10.2000 10.4700 10.0600 10.0700 10.0700 36,890,000
Sep 12, 2023 10.2300 10.8800 10.2100 10.5700 10.5700 38,297,000
Sep 11, 2023 10.3900 10.4300 10.0200 10.3300 10.3300 31,145,700
Sep 8, 2023 10.0600 10.1500 9.9200 10.0400 10.0400 26,159,600
Sep 7, 2023 10.1700 10.2700 9.9300 10.0800 10.0800 44,603,800
Sep 6, 2023 10.7100 10.9100 10.4700 10.5800 10.5800 31,426,100
Sep 5, 2023 10.7300 11.1800 10.7200 10.8100 10.8100 37,911,800
Sep 1, 2023 10.5300 11.3500 10.5000 11.0000 11.0000 76,887,100
Aug 31, 2023 10.7300 10.8000 10.2600 10.2700 10.2700 51,094,300
Aug 30, 2023 10.4300 10.7900 10.3900 10.6700 10.6700 46,265,600
Aug 29, 2023 10.3000 10.9400 9.4600 10.8900 10.8900 124,332,200
Aug 28, 2023 11.0500 11.1300 10.7000 11.0200 11.0200 41,943,200
Aug 25, 2023 10.5800 10.8700 10.4800 10.8300 10.8300 31,666,200
Aug 24, 2023 10.9600 11.1100 10.6200 10.6400 10.6400 27,131,700
Aug 23, 2023 10.5600 11.0000 10.5000 10.8400 10.8400 30,405,000
Aug 22, 2023 11.2900 11.3300 10.5300 10.7900 10.7900 43,691,900
Aug 21, 2023 10.7300 11.1700 10.5400 10.9500 10.9500 54,080,100
Aug 18, 2023 10.9500 11.1500 10.6200 10.6700 10.6700 68,262,100
Aug 17, 2023 11.9100 12.4100 11.4700 11.5000 11.5000 73,315,600
Aug 16, 2023 11.1800 11.7600 11.1500 11.4000 11.4000 59,478,400
Aug 15, 2023 12.2600 12.3400 11.5500 11.8300 11.8300 71,428,600
Aug 14, 2023 12.4000 12.5600 11.9400 12.5200 12.5200 67,398,200
Aug 11, 2023 12.7700 13.0100 12.5500 12.9000 12.9000 54,605,400
Aug 10, 2023 13.6100 13.9700 13.1900 13.2500 13.2500 55,643,000
Aug 9, 2023 13.9500 14.1200 13.2100 13.4600 13.4600 57,706,700
Aug 8, 2023 13.9500 14.1700 13.7300 14.0700 14.0700 63,081,100
Aug 7, 2023 15.0200 15.2000 14.3800 14.8200 14.8200 53,768,400
Aug 4, 2023 15.8600 16.1800 14.7000 14.7200 14.7200 85,010,600
Aug 3, 2023 14.6800 15.8600 14.6600 15.4600 15.4600 86,032,100
Aug 2, 2023 13.8000 14.7600 13.6700 14.5700 14.5700 79,548,600
Aug 1, 2023 14.8600 15.2600 14.4100 14.6300 14.6300 89,527,700
Jul 31, 2023 15.1200 15.4600 14.7300 15.3000 15.3000 117,336,000
Jul 28, 2023 13.8000 14.7800 13.5600 14.7400 14.7400 115,315,800
Jul 27, 2023 13.8600 13.8700 13.1600 13.2400 13.2400 103,657,400
Jul 26, 2023 12.4000 13.3800 12.2100 13.1700 13.1700 137,044,600
Jul 25, 2023 12.3400 12.8300 11.8800 11.9100 11.9100 102,994,600
Jul 24, 2023 10.9100 12.0500 10.8400 11.7300 11.7300 108,759,300
Jul 21, 2023 10.5000 10.7700 10.3800 10.5800 10.5800 33,013,500
Jul 20, 2023 10.4700 10.5000 10.2200 10.3200 10.3200 34,681,100
Jul 19, 2023 10.5800 11.1000 10.5800 10.6400 10.6400 51,786,900
Jul 18, 2023 10.7300 10.8300 10.2700 10.4200 10.4200 35,151,600
Jul 17, 2023 10.3000 10.6300 10.2100 10.5600 10.5600 28,845,700
Jul 14, 2023 10.6700 10.8400 10.4600 10.5400 10.5400 40,097,600
Jul 13, 2023 11.2400 11.3200 10.7200 10.7600 10.7600 60,022,500
Jul 12, 2023 11.0200 11.2200 10.7100 11.1600 11.1600 61,266,100
Jul 11, 2023 10.9600 11.0500 10.4400 10.8100 10.8100 69,547,500
Jul 10, 2023 9.9700 10.8300 9.7900 10.7800 10.7800 84,529,600
Jul 7, 2023 9.7500 10.0900 9.6600 9.9900 9.9900 50,863,200
Jul 6, 2023 9.9700 10.0100 9.4900 9.5600 9.5600 52,767,400
Jul 5, 2023 10.0100 10.3900 9.8100 10.2200 10.2200 62,900,500
Jul 3, 2023 10.1500 10.4900 9.7900 10.0300 10.0300 68,989,300
Jun 30, 2023 9.6300 10.0900 9.5900 9.6900 9.6900 63,256,300
Jun 29, 2023 9.4000 9.5100 9.2500 9.3900 9.3900 38,589,900
Jun 28, 2023 9.4000 9.5600 9.1800 9.5200 9.5200 44,832,900
Jun 27, 2023 8.7200 9.3400 8.6600 9.3400 9.3400 73,607,600
Jun 26, 2023 8.5300 8.6900 8.4000 8.4000 8.4000 33,684,100
Jun 23, 2023 8.6200 8.7500 8.2800 8.4300 8.4300 41,703,800
Jun 22, 2023 9.0300 9.0300 8.7400 8.9200 8.9200 28,909,900
Jun 21, 2023 9.5400 9.8400 8.9600 9.0700 9.0700 66,266,600
Jun 20, 2023 9.1700 9.4100 9.0600 9.3500 9.3500 52,866,000
Jun 16, 2023 10.1500 10.2100 9.3500 9.4000 9.4000 81,163,500
Jun 15, 2023 9.1000 9.9000 9.0500 9.7900 9.7900 97,116,500
Jun 14, 2023 9.0700 9.1900 8.8000 9.0500 9.0500 60,867,200
Jun 13, 2023 8.7300 9.0700 8.6000 8.8900 8.8900 81,692,800
Jun 12, 2023 8.0900 8.6000 8.0700 8.4000 8.4000 100,608,600
Jun 9, 2023 7.8400 8.7500 7.6900 7.7300 7.7300 140,075,100
Jun 8, 2023 7.8000 7.8900 7.6000 7.7900 7.7900 64,405,800
Jun 7, 2023 7.8000 7.9700 7.5800 7.7600 7.7600 47,289,100
Jun 6, 2023 7.6600 7.8800 7.3000 7.8800 7.8800 79,001,900
Jun 5, 2023 7.6600 7.9000 7.6000 7.6700 7.6700 36,819,200
Jun 2, 2023 7.8400 7.9900 7.5600 7.5600 7.5600 62,262,000
Jun 1, 2023 7.2400 7.6400 7.0000 7.5400 7.5400 74,201,600
May 31, 2023 7.4400 7.5400 7.1500 7.5300 7.5300 89,228,300
May 30, 2023 7.8000 7.9200 7.3500 7.4100 7.4100 63,374,800
May 26, 2023 7.7400 7.8400 7.5400 7.7000 7.7000 42,967,900
May 25, 2023 7.8600 7.8600 7.5100 7.5400 7.5400 48,702,800
May 24, 2023 8.1400 8.2100 7.7200 7.9200 7.9200 84,695,800
May 23, 2023 8.6400 8.8500 8.5900 8.7500 8.7500 38,540,000
May 22, 2023 8.2500 8.8500 8.2400 8.7900 8.7900 73,546,900
May 19, 2023 7.9000 8.1400 7.8500 8.0700 8.0700 41,334,500
May 18, 2023 7.9400 8.0300 7.7300 7.8200 7.8200 46,481,500
May 17, 2023 7.8200 8.0500 7.7900 8.0300 8.0300 33,411,500
May 16, 2023 8.1000 8.1100 7.8200 7.9100 7.9100 33,815,300
May 15, 2023 8.0600 8.2800 7.9000 8.2500 8.2500 35,602,400
May 12, 2023 8.2700 8.3400 7.9400 7.9500 7.9500 42,060,700
May 11, 2023 8.1500 8.4500 8.0900 8.4500 8.4500 48,355,800
May 10, 2023 8.2000 8.5200 8.0400 8.1300 8.1300 47,366,600
May 9, 2023 7.9300 8.2200 7.8500 8.1600 8.1600 24,846,300
May 8, 2023 8.2700 8.5400 8.0300 8.2700 8.2700 30,996,500
May 5, 2023 8.1400 8.3700 8.1000 8.1500 8.1500 34,595,100
May 4, 2023 7.7500 8.1200 7.7500 8.0600 8.0600 50,555,800
May 3, 2023 7.4300 7.7700 7.4000 7.6400 7.6400 39,778,500
May 2, 2023 7.6500 7.7500 7.3300 7.4500 7.4500 53,990,100
May 1, 2023 7.8300 7.8600 7.5500 7.8100 7.8100 39,623,700
Apr 28, 2023 7.8800 8.0100 7.6600 7.8700 7.8700 39,093,700
Apr 27, 2023 7.7000 7.9700 7.6100 7.9700 7.9700 36,937,500

Related Tickers

XPEV XPeng Inc.
7.84
+10.73%
 
LI Li Auto Inc.
25.04
+6.69%
 
RIVN Rivian Automotive, Inc.
9.04
+6.10%
 
LCID Lucid Group, Inc.
2.4600
+0.41%
 
F Ford Motor Company
12.79
-1.92%
 
TSLA Tesla, Inc.
168.29
-1.11%
 
GM General Motors Company
45.84
+0.48%
 
MULN Mullen Automotive, Inc.
3.1600
-0.32%
 
VFS VinFast Auto Ltd.
2.6000
-3.35%
 
GOEV Canoo Inc.
2.7700
+2.59%