NasdaqGS - Delayed Quote USD

Lucid Group, Inc. (LCID)

2.4600 +0.0100 (+0.41%)
At close: April 26 at 4:00 PM EDT
2.4500 -0.01 (-0.41%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.4800 2.5300 2.4300 2.4600 2.4600 12,917,000
Apr 25, 2024 2.4900 2.5360 2.4000 2.4500 2.4500 14,935,800
Apr 24, 2024 2.5300 2.6000 2.4800 2.5500 2.5500 22,947,500
Apr 23, 2024 2.3100 2.5400 2.2900 2.5200 2.5200 24,752,600
Apr 22, 2024 2.3900 2.4000 2.3100 2.3800 2.3800 20,338,700
Apr 19, 2024 2.4100 2.4750 2.4000 2.4500 2.4500 14,961,100
Apr 18, 2024 2.4000 2.5500 2.3600 2.4400 2.4400 20,786,400
Apr 17, 2024 2.4180 2.4700 2.4000 2.4200 2.4200 12,901,600
Apr 16, 2024 2.4000 2.4600 2.3500 2.4000 2.4000 16,577,000
Apr 15, 2024 2.5100 2.5200 2.4000 2.4300 2.4300 19,381,500
Apr 12, 2024 2.5000 2.5300 2.4200 2.4900 2.4900 18,601,400
Apr 11, 2024 2.6700 2.6900 2.5000 2.5000 2.5000 28,982,000
Apr 10, 2024 2.6200 2.6800 2.6000 2.6500 2.6500 18,486,500
Apr 9, 2024 2.6800 2.8000 2.6200 2.7000 2.7000 20,338,100
Apr 8, 2024 2.6500 2.7250 2.6300 2.6400 2.6400 18,482,900
Apr 5, 2024 2.6500 2.6700 2.5600 2.6100 2.6100 19,251,600
Apr 4, 2024 2.8000 2.8050 2.6000 2.6500 2.6500 30,884,800
Apr 3, 2024 2.7400 2.8200 2.7100 2.7500 2.7500 13,614,900
Apr 2, 2024 2.7750 2.7900 2.6800 2.7600 2.7600 18,656,700
Apr 1, 2024 2.8900 2.9100 2.8100 2.8600 2.8600 16,928,100
Mar 28, 2024 2.9400 3.0100 2.8300 2.8500 2.8500 21,136,700
Mar 27, 2024 2.7880 3.0700 2.7400 2.9700 2.9700 46,084,300
Mar 26, 2024 2.9800 2.9900 2.7500 2.7600 2.7600 35,514,600
Mar 25, 2024 3.1500 3.3500 2.9000 2.9200 2.9200 104,447,300
Mar 22, 2024 2.8200 2.8500 2.7100 2.7700 2.7700 21,743,400
Mar 21, 2024 2.8000 2.8800 2.7200 2.8600 2.8600 22,113,900
Mar 20, 2024 2.7100 2.8400 2.6610 2.7900 2.7900 19,854,700
Mar 19, 2024 2.7300 2.7900 2.6600 2.7000 2.7000 19,369,700
Mar 18, 2024 2.7800 2.7900 2.6600 2.7500 2.7500 19,332,800
Mar 15, 2024 2.6800 2.7800 2.6600 2.7000 2.7000 23,379,700
Mar 14, 2024 2.8000 2.8100 2.5900 2.6300 2.6300 34,901,900
Mar 13, 2024 2.9100 3.0000 2.7800 2.8000 2.8000 21,004,900
Mar 12, 2024 3.0300 3.0400 2.9100 2.9200 2.9200 24,478,500
Mar 11, 2024 3.0950 3.1500 2.9800 2.9900 2.9900 28,196,200
Mar 8, 2024 3.1400 3.2400 3.0500 3.1000 3.1000 27,181,400
Mar 7, 2024 3.2200 3.2200 3.1000 3.1200 3.1200 22,641,600
Mar 6, 2024 3.1700 3.2700 3.1000 3.1900 3.1900 23,464,600
Mar 5, 2024 3.1000 3.2300 3.0700 3.1800 3.1800 23,665,200
Mar 4, 2024 3.3300 3.3550 3.1000 3.2100 3.2100 33,635,100
Mar 1, 2024 3.3100 3.4400 3.2500 3.3300 3.3300 21,902,500
Feb 29, 2024 3.2700 3.3500 3.1500 3.3000 3.3000 81,175,400
Feb 28, 2024 3.1300 3.3500 3.0600 3.2300 3.2300 28,034,400
Feb 27, 2024 3.2400 3.2400 3.1000 3.1700 3.1700 22,868,300
Feb 26, 2024 3.0400 3.2990 3.0100 3.1500 3.1500 36,946,300
Feb 23, 2024 3.0300 3.0800 2.8900 3.0200 3.0200 28,480,600
Feb 22, 2024 3.4050 3.4600 2.8800 3.0800 3.0800 70,926,100
Feb 21, 2024 3.6000 3.7700 3.5650 3.7000 3.7000 31,439,800
Feb 20, 2024 3.7100 3.8100 3.5000 3.6800 3.6800 23,686,900
Feb 16, 2024 3.5900 3.9200 3.5800 3.7100 3.7100 34,222,700
Feb 15, 2024 3.4300 3.7300 3.4100 3.6300 3.6300 31,520,600
Feb 14, 2024 3.4000 3.4800 3.3400 3.4500 3.4500 16,784,900
Feb 13, 2024 3.4600 3.4600 3.2600 3.3200 3.3200 27,307,800
Feb 12, 2024 3.5000 3.7800 3.4600 3.5900 3.5900 28,271,200
Feb 9, 2024 3.5400 3.6600 3.4000 3.5200 3.5200 24,048,900
Feb 8, 2024 3.4000 3.5500 3.3100 3.5100 3.5100 22,016,200
Feb 7, 2024 3.5450 3.5800 3.3500 3.3800 3.3800 25,464,700
Feb 6, 2024 3.1800 3.5200 3.1100 3.5000 3.5000 36,231,200
Feb 5, 2024 3.2550 3.3000 3.1200 3.2200 3.2200 28,701,600
Feb 2, 2024 3.3000 3.3350 3.1100 3.3100 3.3100 41,979,400
Feb 1, 2024 3.5200 3.6400 3.2100 3.4200 3.4200 45,328,100
Jan 31, 2024 3.5100 3.7700 3.3500 3.3800 3.3800 64,284,300
Jan 30, 2024 3.2700 3.8200 3.1500 3.4600 3.4600 100,996,900
Jan 29, 2024 2.7500 3.4100 2.6650 3.3700 3.3700 124,313,300
Jan 26, 2024 2.6800 2.7200 2.6200 2.6500 2.6500 21,999,700
Jan 25, 2024 2.7200 2.7300 2.5600 2.6600 2.6600 47,186,300
Jan 24, 2024 3.1500 3.1500 2.7750 2.8200 2.8200 44,324,500
Jan 23, 2024 2.9800 3.0750 2.8800 3.0300 3.0300 55,069,800
Jan 22, 2024 2.7400 2.9600 2.6800 2.8300 2.8300 48,431,800
Jan 19, 2024 2.6600 2.8500 2.5400 2.7100 2.7100 51,618,300
Jan 18, 2024 2.8600 2.8600 2.5500 2.6500 2.6500 58,595,600
Jan 17, 2024 2.8000 2.8300 2.7100 2.7800 2.7800 44,044,100
Jan 16, 2024 3.0250 3.0300 2.8500 2.8800 2.8800 53,223,900
Jan 12, 2024 3.1800 3.2900 2.9700 3.0050 3.0050 63,760,900
Jan 11, 2024 3.4800 3.4900 3.1500 3.2600 3.2600 61,985,700
Jan 10, 2024 3.6990 3.6990 3.4000 3.4100 3.4100 43,835,900
Jan 9, 2024 3.7800 3.7850 3.6100 3.6200 3.6200 32,650,000
Jan 8, 2024 3.8300 3.8550 3.7100 3.8000 3.8000 24,779,100
Jan 5, 2024 3.8800 3.9500 3.7600 3.7800 3.7800 29,430,400
Jan 4, 2024 3.9700 3.9850 3.8500 3.8900 3.8900 30,393,800
Jan 3, 2024 4.1000 4.1200 3.9500 3.9600 3.9600 40,452,400
Jan 2, 2024 4.1700 4.2900 4.1100 4.1500 4.1500 28,360,800
Dec 29, 2023 4.2700 4.2800 4.1300 4.2100 4.2100 36,752,100
Dec 28, 2023 4.3100 4.3800 4.2200 4.2600 4.2600 25,931,200
Dec 27, 2023 4.4000 4.4000 4.2600 4.3200 4.3200 23,545,200
Dec 26, 2023 4.3300 4.4900 4.3000 4.3400 4.3400 21,323,400
Dec 22, 2023 4.3200 4.3800 4.2500 4.2600 4.2600 21,230,100
Dec 21, 2023 4.4000 4.4700 4.3200 4.3300 4.3300 17,646,200
Dec 20, 2023 4.6700 4.6900 4.2400 4.2600 4.2600 43,899,400
Dec 19, 2023 4.7650 4.8390 4.7100 4.7200 4.7200 22,846,600
Dec 18, 2023 4.7800 4.8290 4.6600 4.7300 4.7300 30,494,200
Dec 15, 2023 5.2150 5.2600 4.7500 4.7700 4.7700 188,393,200
Dec 14, 2023 4.6000 5.3100 4.5800 5.1400 5.1400 91,742,600
Dec 13, 2023 4.2500 4.5900 4.1500 4.4900 4.4900 38,524,900
Dec 12, 2023 4.4700 4.5000 4.0900 4.2200 4.2200 45,313,900
Dec 11, 2023 4.5100 4.7350 4.5000 4.6100 4.6100 36,944,500
Dec 8, 2023 4.4700 4.7500 4.4400 4.7300 4.7300 34,568,900
Dec 7, 2023 4.4400 4.6400 4.3200 4.4800 4.4800 29,979,300
Dec 6, 2023 4.2850 4.7100 4.2550 4.4000 4.4000 41,811,200
Dec 5, 2023 4.3500 4.4000 4.1750 4.1900 4.1900 20,803,200
Dec 4, 2023 4.3100 4.5300 4.2500 4.3600 4.3600 20,466,600
Dec 1, 2023 4.1700 4.4800 4.1600 4.3300 4.3300 29,854,400
Nov 30, 2023 4.4200 4.4350 4.1400 4.2200 4.2200 26,417,100
Nov 29, 2023 4.4200 4.5700 4.3100 4.3600 4.3600 22,349,300
Nov 28, 2023 4.1700 4.4200 3.9800 4.4000 4.4000 39,296,100
Nov 27, 2023 4.1800 4.2250 4.1000 4.1900 4.1900 19,541,700
Nov 24, 2023 4.2200 4.3300 4.1800 4.2400 4.2400 12,912,600
Nov 22, 2023 4.2300 4.2800 4.1100 4.2000 4.2000 18,092,000
Nov 21, 2023 4.3100 4.3800 4.1400 4.2200 4.2200 20,180,400
Nov 20, 2023 4.2600 4.4800 4.1800 4.3400 4.3400 23,598,800
Nov 17, 2023 4.2800 4.3200 4.1500 4.2500 4.2500 25,820,400
Nov 16, 2023 4.2700 4.3800 4.1300 4.2800 4.2800 31,549,100
Nov 15, 2023 4.1900 4.3800 4.1800 4.2200 4.2200 26,469,100
Nov 14, 2023 4.1200 4.3300 4.1100 4.1700 4.1700 29,570,800
Nov 13, 2023 3.7700 4.0400 3.7100 3.9700 3.9700 28,480,900
Nov 10, 2023 3.7700 3.8000 3.6200 3.8000 3.8000 27,929,300
Nov 9, 2023 3.9700 4.0400 3.7200 3.7550 3.7550 37,328,600
Nov 8, 2023 4.0600 4.1100 3.8700 3.9500 3.9500 51,871,900
Nov 7, 2023 4.3300 4.3450 4.2100 4.3000 4.3000 25,579,500
Nov 6, 2023 4.7100 4.7100 4.2500 4.3200 4.3200 25,136,000
Nov 3, 2023 4.6600 4.8500 4.5500 4.6200 4.6200 32,119,100
Nov 2, 2023 4.1300 4.6150 4.1200 4.5400 4.5400 47,135,700
Nov 1, 2023 4.1300 4.1400 3.9600 4.0500 4.0500 21,911,600
Oct 31, 2023 4.0650 4.1750 4.0400 4.1200 4.1200 20,320,200
Oct 30, 2023 4.1000 4.1400 4.0000 4.0700 4.0700 18,462,900
Oct 27, 2023 4.1100 4.1700 4.0100 4.0400 4.0400 16,846,300
Oct 26, 2023 4.1200 4.1800 3.9800 4.0700 4.0700 29,818,100
Oct 25, 2023 4.2100 4.3300 4.1700 4.1700 4.1700 21,024,000
Oct 24, 2023 4.3800 4.4900 4.2050 4.2400 4.2400 27,605,800
Oct 23, 2023 4.2400 4.4700 4.1400 4.3400 4.3400 26,779,400
Oct 20, 2023 4.3300 4.4400 4.2500 4.2800 4.2800 26,951,100
Oct 19, 2023 4.4900 4.4900 4.3000 4.3400 4.3400 36,199,900
Oct 18, 2023 4.9400 4.9800 4.5100 4.5300 4.5300 59,243,700
Oct 17, 2023 4.9200 5.2300 4.9000 5.0000 5.0000 47,744,100
Oct 16, 2023 5.1700 5.3800 5.1300 5.2800 5.2800 23,163,700
Oct 13, 2023 5.0800 5.1600 4.9900 5.1600 5.1600 19,564,800
Oct 12, 2023 5.2800 5.3500 5.0350 5.0700 5.0700 24,527,200
Oct 11, 2023 5.3800 5.4800 5.2300 5.3400 5.3400 25,534,900
Oct 10, 2023 5.0100 5.4600 4.9900 5.4400 5.4400 38,610,900
Oct 9, 2023 5.0000 5.1400 4.8700 5.0300 5.0300 32,408,500
Oct 6, 2023 5.1100 5.2100 5.0400 5.1300 5.1300 28,963,600
Oct 5, 2023 5.4800 5.5000 5.0300 5.1600 5.1600 43,996,900
Oct 4, 2023 5.4600 5.5800 5.3500 5.5600 5.5600 20,382,200
Oct 3, 2023 5.4700 5.5000 5.3500 5.3800 5.3800 18,246,400
Oct 2, 2023 5.5700 5.6800 5.4630 5.5400 5.5400 20,221,800
Sep 29, 2023 5.6000 5.7000 5.5000 5.5900 5.5900 30,972,800
Sep 28, 2023 5.4600 5.6150 5.3400 5.5300 5.5300 25,647,200
Sep 27, 2023 5.4900 5.5600 5.3200 5.4600 5.4600 29,318,500
Sep 26, 2023 5.1800 5.3900 5.1200 5.3100 5.3100 29,840,600
Sep 25, 2023 5.1400 5.1900 4.9700 5.1300 5.1300 24,208,500
Sep 22, 2023 5.2500 5.3300 5.0700 5.1100 5.1100 28,561,200
Sep 21, 2023 5.3500 5.3700 5.1700 5.1700 5.1700 31,750,300
Sep 20, 2023 5.5700 5.6250 5.4500 5.4500 5.4500 18,801,000
Sep 19, 2023 5.6500 5.6700 5.4400 5.5000 5.5000 27,866,700
Sep 18, 2023 5.8700 5.9000 5.6100 5.6400 5.6400 27,839,500
Sep 15, 2023 6.0300 6.1200 5.8600 5.9200 5.9200 31,294,200
Sep 14, 2023 5.8900 6.0600 5.8500 6.0100 6.0100 20,299,600
Sep 13, 2023 5.8900 5.9480 5.8200 5.8700 5.8700 12,796,500
Sep 12, 2023 5.8300 6.0200 5.7400 5.9100 5.9100 21,084,200
Sep 11, 2023 5.9300 6.0200 5.6350 5.8400 5.8400 31,971,500
Sep 8, 2023 5.9900 6.0000 5.8000 5.8400 5.8400 25,500,700
Sep 7, 2023 6.0300 6.0600 5.9200 6.0000 6.0000 20,888,800
Sep 6, 2023 6.2800 6.3750 6.0500 6.1400 6.1400 22,673,500
Sep 5, 2023 6.2900 6.4500 6.2200 6.3000 6.3000 23,261,100
Sep 1, 2023 6.2900 6.4100 6.1850 6.3600 6.3600 20,496,400
Aug 31, 2023 6.4100 6.4200 6.1500 6.2800 6.2800 26,180,300
Aug 30, 2023 6.2500 6.4100 6.2200 6.3600 6.3600 16,113,000
Aug 29, 2023 6.1300 6.4350 6.0400 6.3300 6.3300 24,580,000
Aug 28, 2023 6.0700 6.1950 5.9800 6.1500 6.1500 20,720,400
Aug 25, 2023 5.8900 6.0600 5.8200 6.0200 6.0200 25,687,600
Aug 24, 2023 6.0900 6.1050 5.8000 5.8600 5.8600 32,398,800
Aug 23, 2023 6.0300 6.2000 6.0000 6.0700 6.0700 26,033,500
Aug 22, 2023 6.2450 6.3100 5.9700 6.0700 6.0700 29,256,200
Aug 21, 2023 6.2200 6.3600 6.1600 6.2600 6.2600 19,787,900
Aug 18, 2023 6.1000 6.2400 6.0500 6.1800 6.1800 22,324,900
Aug 17, 2023 6.3800 6.4800 6.2250 6.2300 6.2300 25,743,500
Aug 16, 2023 6.3600 6.4500 6.2500 6.3400 6.3400 26,138,800
Aug 15, 2023 6.7000 6.8000 6.3500 6.4100 6.4100 30,110,500
Aug 14, 2023 6.5400 6.7800 6.3900 6.7700 6.7700 25,870,200
Aug 11, 2023 6.5900 6.7170 6.4900 6.6400 6.6400 26,585,000
Aug 10, 2023 7.1850 7.2000 6.7100 6.7800 6.7800 44,069,500
Aug 9, 2023 6.9800 7.2950 6.7800 7.0800 7.0800 52,187,300
Aug 8, 2023 6.4150 7.2400 6.2000 7.1900 7.1900 89,780,000
Aug 7, 2023 6.7000 6.7100 6.1800 6.4100 6.4100 56,650,100
Aug 4, 2023 6.9500 6.9550 6.6100 6.6200 6.6200 33,626,500
Aug 3, 2023 6.8400 7.0300 6.8200 6.8900 6.8900 25,446,500
Aug 2, 2023 7.0500 7.0900 6.7400 6.8900 6.8900 45,789,000
Aug 1, 2023 7.4650 7.4650 7.1600 7.2700 7.2700 37,747,900
Jul 31, 2023 7.5400 7.7500 7.4100 7.6100 7.6100 47,025,200
Jul 28, 2023 7.0600 7.5400 6.9850 7.4700 7.4700 68,241,100
Jul 27, 2023 7.2500 7.4500 6.8700 6.8900 6.8900 42,823,600
Jul 26, 2023 6.8700 7.2900 6.8600 7.1700 7.1700 44,303,400
Jul 25, 2023 7.2200 7.2800 6.8300 6.8400 6.8400 33,519,500
Jul 24, 2023 6.9000 7.2600 6.8200 7.1700 7.1700 41,645,400
Jul 21, 2023 7.0700 7.1500 6.6700 6.8700 6.8700 86,996,200
Jul 20, 2023 7.1650 7.1650 6.8300 6.9200 6.9200 47,132,100
Jul 19, 2023 7.1400 7.6950 7.1300 7.2500 7.2500 66,654,800
Jul 18, 2023 7.0400 7.2800 6.9400 7.0400 7.0400 38,237,800
Jul 17, 2023 6.7700 7.1100 6.6000 7.0300 7.0300 42,128,700
Jul 14, 2023 7.1300 7.2000 6.6700 6.7000 6.7000 54,604,400
Jul 13, 2023 7.1700 7.4200 7.1000 7.1200 7.1200 50,570,500
Jul 12, 2023 7.7400 7.8900 7.0800 7.1600 7.1600 122,623,200
Jul 11, 2023 8.0000 8.3700 7.8700 8.1200 8.1200 57,013,700
Jul 10, 2023 7.6400 7.9700 7.2400 7.9300 7.9300 65,947,500
Jul 7, 2023 7.1000 7.7300 7.0800 7.4500 7.4500 75,751,800
Jul 6, 2023 7.2200 7.2790 6.8600 7.0800 7.0800 44,762,100
Jul 5, 2023 7.4100 7.5300 7.1500 7.4100 7.4100 53,576,800
Jul 3, 2023 7.0600 7.4400 7.0000 7.3900 7.3900 53,572,900
Jun 30, 2023 7.0200 7.1800 6.6400 6.8900 6.8900 73,121,300
Jun 29, 2023 6.4750 6.9400 6.4100 6.8800 6.8800 72,430,500
Jun 28, 2023 6.0900 6.5400 6.0300 6.4200 6.4200 68,546,400
Jun 27, 2023 5.7900 6.1500 5.5600 6.1000 6.1000 74,181,400
Jun 26, 2023 6.0100 6.2800 5.5500 5.5500 5.5500 108,379,600
Jun 23, 2023 5.6500 5.7500 5.4600 5.4700 5.4700 61,875,900
Jun 22, 2023 6.0700 6.0800 5.7200 5.7300 5.7300 47,898,100
Jun 21, 2023 6.3000 6.3100 6.0000 6.0500 6.0500 49,954,100
Jun 20, 2023 6.5300 6.5800 6.2600 6.3200 6.3200 32,733,100
Jun 16, 2023 6.6100 6.7600 6.4400 6.4800 6.4800 45,045,000
Jun 15, 2023 6.3900 6.7500 6.3300 6.5900 6.5900 41,955,500
Jun 14, 2023 6.6100 6.6550 6.3400 6.4000 6.4000 37,444,400
Jun 13, 2023 6.3700 6.6600 6.2300 6.5500 6.5500 64,473,500
Jun 12, 2023 6.3100 6.5200 6.2300 6.2700 6.2700 38,486,000
Jun 9, 2023 6.3500 6.4000 6.1300 6.2100 6.2100 35,792,100
Jun 8, 2023 6.6300 6.7000 6.2600 6.2800 6.2800 50,228,000
Jun 7, 2023 6.9000 6.9250 6.4000 6.4000 6.4000 46,769,200
Jun 6, 2023 6.5500 6.9100 6.5330 6.9000 6.9000 43,033,000
Jun 5, 2023 6.5900 6.6100 6.3300 6.5900 6.5900 35,903,300
Jun 2, 2023 6.5500 6.6100 6.3900 6.6000 6.6000 52,308,100
Jun 1, 2023 6.7800 6.8200 6.2000 6.5000 6.5000 161,052,800
May 31, 2023 7.6700 7.8100 7.4900 7.7600 7.7600 32,478,100
May 30, 2023 7.9500 8.0950 7.6300 7.7100 7.7100 13,986,000
May 26, 2023 7.5900 7.9900 7.5200 7.8700 7.8700 14,426,600
May 25, 2023 7.4600 7.6650 7.3800 7.6100 7.6100 11,171,000
May 24, 2023 7.4600 7.5400 7.3000 7.4900 7.4900 8,218,900
May 23, 2023 7.5210 7.9400 7.5000 7.5500 7.5500 14,970,200
May 22, 2023 7.2000 7.7580 7.0700 7.6500 7.6500 17,459,600
May 19, 2023 7.2800 7.5100 7.1300 7.1800 7.1800 14,343,700
May 18, 2023 7.1700 7.2900 7.1100 7.2900 7.2900 10,090,300
May 17, 2023 7.0300 7.2400 6.9300 7.2300 7.2300 12,650,900
May 16, 2023 7.1000 7.1800 6.9700 6.9800 6.9800 11,197,100
May 15, 2023 7.0800 7.1900 6.9520 7.1700 7.1700 11,608,800
May 12, 2023 7.0900 7.1780 6.8900 7.0400 7.0400 14,018,100
May 11, 2023 7.1600 7.2900 6.9500 7.0600 7.0600 15,402,300
May 10, 2023 7.3650 7.4600 7.1500 7.1600 7.1600 18,580,400
May 9, 2023 6.9100 7.3500 6.8500 7.2800 7.2800 29,222,500
May 8, 2023 7.7500 7.8000 7.2600 7.7100 7.7100 29,869,400
May 5, 2023 7.5000 7.8200 7.4600 7.7300 7.7300 16,456,500
May 4, 2023 7.4650 7.5400 7.2550 7.3800 7.3800 9,703,700
May 3, 2023 7.2700 7.6500 7.2050 7.4100 7.4100 12,392,100
May 2, 2023 7.3600 7.4300 7.1000 7.2700 7.2700 13,079,600
May 1, 2023 7.9400 7.9400 7.2900 7.3200 7.3200 15,072,500
Apr 28, 2023 7.9500 8.0700 7.7490 7.9400 7.9400 15,816,400
Apr 27, 2023 7.3400 8.2800 7.3300 8.1700 8.1700 33,947,100

Related Tickers

RIVN Rivian Automotive, Inc.
9.04
+6.10%
 
NIO NIO Inc.
4.4900
+8.72%
 
XPEV XPeng Inc.
7.84
+10.73%
 
LI Li Auto Inc.
25.04
+6.69%
 
VFS VinFast Auto Ltd.
2.6000
-3.35%
 
MULN Mullen Automotive, Inc.
3.1600
-0.32%
 
F Ford Motor Company
12.79
-1.92%
 
PSNY Polestar Automotive Holding UK PLC
1.1800
+0.85%
 
GM General Motors Company
45.84
+0.48%
 
FSRN Fisker Inc.
0.0550
-12.70%