Dusseldorf - Delayed Quote • EUR
Apple Hospitality REIT Inc (48T.DU)
At close: April 26 at 7:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 13.87 | 13.96 | 13.81 | 13.94 | 13.94 | - |
| Apr 25, 2024 | 14.09 | 14.09 | 14.01 | 14.03 | 14.03 | - |
| Apr 24, 2024 | 14.33 | 14.36 | 14.27 | 14.27 | 14.27 | - |
| Apr 23, 2024 | 14.34 | 14.47 | 14.24 | 14.47 | 14.47 | - |
| Apr 22, 2024 | 14.10 | 14.26 | 14.10 | 14.26 | 14.26 | - |
| Apr 19, 2024 | 13.93 | 14.07 | 13.90 | 14.07 | 14.07 | - |
| Apr 18, 2024 | 13.91 | 14.06 | 13.85 | 13.90 | 13.90 | - |
| Apr 17, 2024 | 14.30 | 14.32 | 14.06 | 14.06 | 14.06 | - |
| Apr 16, 2024 | 14.56 | 14.60 | 14.41 | 14.49 | 14.49 | - |
| Apr 15, 2024 | 14.76 | 14.86 | 14.69 | 14.69 | 14.69 | - |
| Apr 12, 2024 | 14.73 | 14.85 | 14.73 | 14.74 | 14.74 | - |
| Apr 11, 2024 | 14.52 | 14.79 | 14.52 | 14.79 | 14.79 | 1 |
| Apr 10, 2024 | 14.75 | 14.80 | 14.52 | 14.52 | 14.52 | - |
| Apr 9, 2024 | 14.77 | 14.85 | 14.74 | 14.85 | 14.85 | - |
| Apr 8, 2024 | 14.70 | 14.88 | 14.70 | 14.88 | 14.88 | - |
| Apr 5, 2024 | 14.64 | 14.70 | 14.64 | 14.70 | 14.70 | - |
| Apr 4, 2024 | 14.67 | 14.87 | 14.63 | 14.87 | 14.87 | - |
| Apr 3, 2024 | 14.95 | 14.96 | 14.74 | 14.78 | 14.78 | 40 |
| Apr 2, 2024 | 15.07 | 15.39 | 14.94 | 14.94 | 14.94 | 3 |
| Mar 28, 2024 | 15.13 | 15.19 | 15.03 | 15.03 | 15.03 | - |
| Mar 27, 2024 | 0.08 Dividend | |||||
| Mar 27, 2024 | 14.87 | 15.18 | 14.86 | 15.11 | 15.11 | - |
| Mar 26, 2024 | 14.88 | 15.02 | 14.88 | 15.02 | 14.94 | - |
| Mar 25, 2024 | 15.11 | 15.20 | 15.07 | 15.14 | 15.06 | - |
| Mar 22, 2024 | 15.32 | 15.37 | 15.25 | 15.25 | 15.17 | - |
| Mar 21, 2024 | 15.03 | 15.31 | 15.03 | 15.29 | 15.21 | - |
| Mar 20, 2024 | 15.08 | 15.15 | 15.02 | 15.02 | 14.94 | - |
| Mar 19, 2024 | 15.04 | 15.12 | 14.90 | 15.10 | 15.02 | - |
| Mar 18, 2024 | 14.75 | 15.13 | 14.69 | 15.13 | 15.05 | - |
| Mar 15, 2024 | 14.86 | 14.89 | 14.75 | 14.75 | 14.67 | - |
| Mar 14, 2024 | 14.95 | 15.01 | 14.90 | 14.93 | 14.85 | - |
| Mar 13, 2024 | 15.21 | 15.23 | 15.05 | 15.05 | 14.97 | - |
| Mar 12, 2024 | 15.23 | 15.46 | 15.21 | 15.33 | 15.25 | - |
| Mar 11, 2024 | 15.25 | 15.42 | 15.25 | 15.42 | 15.34 | - |
| Mar 8, 2024 | 14.94 | 15.22 | 14.94 | 15.22 | 15.14 | - |
| Mar 7, 2024 | 14.92 | 15.00 | 14.89 | 15.00 | 14.92 | - |
| Mar 6, 2024 | 15.01 | 15.21 | 15.01 | 15.09 | 15.01 | - |
| Mar 5, 2024 | 15.17 | 15.21 | 15.17 | 15.21 | 15.13 | - |
| Mar 4, 2024 | 14.89 | 15.13 | 14.89 | 15.13 | 15.05 | - |
| Mar 1, 2024 | 14.81 | 15.05 | 14.72 | 14.96 | 14.88 | - |
| Feb 29, 2024 | 14.66 | 14.86 | 14.63 | 14.86 | 14.78 | - |
| Feb 28, 2024 | 0.08 Dividend | |||||
| Feb 28, 2024 | 14.54 | 14.91 | 14.53 | 14.91 | 14.83 | - |
| Feb 27, 2024 | 14.56 | 14.73 | 14.52 | 14.63 | 14.47 | - |
| Feb 26, 2024 | 14.84 | 14.87 | 14.61 | 14.61 | 14.45 | - |
| Feb 23, 2024 | 14.90 | 15.17 | 14.90 | 15.14 | 14.98 | - |
| Feb 22, 2024 | 14.84 | 14.95 | 14.81 | 14.95 | 14.79 | - |
| Feb 21, 2024 | 14.56 | 14.84 | 14.56 | 14.84 | 14.68 | - |
| Feb 20, 2024 | 14.69 | 14.78 | 14.62 | 14.72 | 14.56 | - |
| Feb 19, 2024 | 14.63 | 14.74 | 14.63 | 14.67 | 14.51 | - |
| Feb 16, 2024 | 14.85 | 14.90 | 14.75 | 14.81 | 14.65 | - |
| Feb 15, 2024 | 14.60 | 14.85 | 14.54 | 14.85 | 14.69 | - |
| Feb 14, 2024 | 14.47 | 14.72 | 14.47 | 14.72 | 14.56 | - |
| Feb 13, 2024 | 14.90 | 14.92 | 14.58 | 14.63 | 14.47 | - |
| Feb 12, 2024 | 14.78 | 15.06 | 14.78 | 15.00 | 14.84 | - |
| Feb 9, 2024 | 14.75 | 14.82 | 14.65 | 14.82 | 14.66 | - |
| Feb 8, 2024 | 14.64 | 14.77 | 14.59 | 14.72 | 14.56 | - |
| Feb 7, 2024 | 14.72 | 14.79 | 14.65 | 14.70 | 14.54 | - |
| Feb 6, 2024 | 14.73 | 14.98 | 14.73 | 14.89 | 14.73 | - |
| Feb 5, 2024 | 14.89 | 14.93 | 14.81 | 14.86 | 14.70 | - |
| Feb 2, 2024 | 14.92 | 14.95 | 14.87 | 14.94 | 14.78 | - |
| Feb 1, 2024 | 14.74 | 14.90 | 14.68 | 14.90 | 14.74 | - |
| Jan 31, 2024 | 15.08 | 15.15 | 15.01 | 15.01 | 14.85 | - |
| Jan 30, 2024 | 0.08 Dividend | |||||
| Jan 30, 2024 | 15.20 | 15.26 | 15.17 | 15.19 | 15.03 | - |
| Jan 29, 2024 | 15.06 | 15.21 | 15.06 | 15.19 | 14.95 | - |
| Jan 26, 2024 | 14.96 | 15.23 | 14.95 | 15.13 | 14.89 | - |
| Jan 25, 2024 | 14.76 | 15.02 | 14.68 | 15.01 | 14.77 | - |
| Jan 24, 2024 | 14.93 | 14.98 | 14.89 | 14.89 | 14.65 | - |
| Jan 23, 2024 | 15.05 | 15.15 | 15.01 | 15.01 | 14.77 | - |
| Jan 22, 2024 | 15.00 | 15.19 | 14.97 | 15.19 | 14.95 | - |
| Jan 19, 2024 | 14.69 | 15.03 | 14.67 | 15.03 | 14.79 | - |
| Jan 18, 2024 | 14.62 | 14.79 | 14.62 | 14.70 | 14.47 | - |
| Jan 17, 2024 | 14.79 | 14.81 | 14.67 | 14.67 | 14.44 | - |
| Jan 16, 2024 | 14.89 | 15.00 | 14.86 | 15.00 | 14.76 | - |
| Jan 15, 2024 | 14.88 | 14.93 | 14.81 | 14.91 | 14.67 | - |
| Jan 12, 2024 | 14.88 | 14.96 | 14.86 | 14.95 | 14.71 | - |
| Jan 11, 2024 | 14.88 | 14.91 | 14.82 | 14.85 | 14.61 | - |
| Jan 10, 2024 | 15.00 | 15.04 | 15.00 | 15.03 | 14.79 | - |
| Jan 9, 2024 | 15.34 | 15.45 | 15.07 | 15.07 | 14.83 | - |
| Jan 8, 2024 | 15.20 | 15.37 | 15.20 | 15.37 | 15.12 | - |
| Jan 5, 2024 | 15.26 | 15.46 | 15.26 | 15.30 | 15.06 | - |
| Jan 4, 2024 | 15.22 | 15.38 | 15.17 | 15.27 | 15.03 | - |
| Jan 3, 2024 | 15.20 | 15.48 | 15.19 | 15.48 | 15.23 | - |
| Jan 2, 2024 | 14.92 | 15.35 | 14.88 | 15.29 | 15.05 | - |
| Dec 29, 2023 | 15.08 | 15.13 | 15.08 | 15.12 | 14.88 | - |
| Dec 28, 2023 | 0.05 Dividend | |||||
| Dec 28, 2023 | 15.05 | 15.28 | 15.05 | 15.22 | 14.98 | - |
| Dec 27, 2023 | 15.35 | 15.35 | 15.20 | 15.24 | 14.95 | - |
| Dec 22, 2023 | 15.20 | 15.51 | 15.15 | 15.50 | 15.20 | - |
| Dec 21, 2023 | 15.31 | 15.45 | 15.26 | 15.32 | 15.03 | - |
| Dec 20, 2023 | 15.32 | 15.53 | 15.30 | 15.53 | 15.23 | - |
| Dec 19, 2023 | 15.43 | 15.61 | 15.40 | 15.40 | 15.10 | - |
| Dec 18, 2023 | 15.58 | 15.72 | 15.57 | 15.59 | 15.29 | - |
| Dec 15, 2023 | 15.71 | 15.81 | 15.62 | 15.62 | 15.32 | - |
| Dec 14, 2023 | 15.62 | 16.09 | 15.62 | 15.94 | 15.63 | - |
| Dec 13, 2023 | 15.59 | 15.63 | 15.47 | 15.47 | 15.17 | - |
| Dec 12, 2023 | 15.65 | 15.88 | 15.65 | 15.88 | 15.58 | - |
| Dec 11, 2023 | 15.62 | 15.81 | 15.52 | 15.80 | 15.50 | - |
| Dec 8, 2023 | 15.55 | 15.60 | 15.55 | 15.60 | 15.30 | - |
| Dec 7, 2023 | 15.19 | 15.50 | 15.10 | 15.50 | 15.20 | - |
| Dec 6, 2023 | 15.29 | 15.44 | 15.29 | 15.29 | 15.00 | - |
| Dec 5, 2023 | 15.44 | 15.50 | 15.33 | 15.33 | 15.04 | - |
| Dec 4, 2023 | 15.36 | 15.58 | 15.36 | 15.56 | 15.26 | - |
| Dec 1, 2023 | 15.14 | 15.49 | 15.11 | 15.49 | 15.19 | - |
| Nov 30, 2023 | 14.89 | 15.18 | 14.89 | 15.18 | 14.89 | - |
| Nov 29, 2023 | 0.08 Dividend | |||||
| Nov 29, 2023 | 14.93 | 15.05 | 14.92 | 14.99 | 14.70 | - |
| Nov 28, 2023 | 15.07 | 15.27 | 14.93 | 14.93 | 14.56 | 1 |
| Nov 27, 2023 | 14.83 | 15.15 | 14.83 | 15.15 | 14.78 | - |
| Nov 24, 2023 | 14.92 | 14.98 | 14.83 | 14.87 | 14.51 | - |
| Nov 23, 2023 | 14.87 | 14.95 | 14.87 | 14.92 | 14.56 | - |
| Nov 22, 2023 | 14.74 | 15.02 | 14.74 | 14.92 | 14.56 | - |
| Nov 21, 2023 | 14.93 | 14.97 | 14.81 | 14.84 | 14.48 | - |
| Nov 20, 2023 | 14.93 | 15.05 | 14.93 | 15.03 | 14.66 | - |
| Nov 17, 2023 | 15.03 | 15.12 | 15.03 | 15.11 | 14.74 | - |
| Nov 16, 2023 | 15.30 | 15.33 | 15.06 | 15.06 | 14.69 | - |
| Nov 15, 2023 | 15.26 | 15.54 | 15.23 | 15.26 | 14.89 | - |
| Nov 14, 2023 | 14.80 | 15.33 | 14.75 | 15.15 | 14.78 | - |
| Nov 13, 2023 | 14.66 | 14.86 | 14.66 | 14.86 | 14.50 | - |
| Nov 10, 2023 | 14.53 | 14.75 | 14.45 | 14.75 | 14.39 | - |
| Nov 9, 2023 | 14.59 | 14.76 | 14.53 | 14.53 | 14.17 | - |
| Nov 8, 2023 | 15.40 | 15.51 | 14.73 | 14.73 | 14.37 | - |
| Nov 7, 2023 | 15.46 | 15.58 | 15.45 | 15.57 | 15.19 | - |
| Nov 6, 2023 | 15.55 | 15.59 | 15.48 | 15.48 | 15.10 | - |
| Nov 3, 2023 | 15.53 | 15.70 | 15.52 | 15.70 | 15.32 | - |
| Nov 2, 2023 | 14.84 | 15.48 | 14.74 | 15.48 | 15.10 | - |
| Nov 1, 2023 | 14.71 | 14.71 | 14.58 | 14.71 | 14.35 | - |
| Oct 31, 2023 | 14.34 | 14.65 | 14.32 | 14.65 | 14.29 | - |
| Oct 30, 2023 | 0.08 Dividend | |||||
| Oct 30, 2023 | 13.96 | 14.33 | 13.96 | 14.33 | 13.98 | - |
| Oct 27, 2023 | 14.51 | 14.53 | 13.99 | 13.99 | 13.57 | - |
| Oct 26, 2023 | 14.34 | 14.64 | 14.34 | 14.55 | 14.11 | - |
| Oct 25, 2023 | 14.58 | 14.65 | 14.48 | 14.48 | 14.05 | - |
| Oct 24, 2023 | 14.40 | 14.77 | 14.40 | 14.64 | 14.20 | - |
| Oct 23, 2023 | 14.55 | 14.62 | 14.41 | 14.62 | 14.18 | - |
| Oct 20, 2023 | 14.81 | 14.86 | 14.75 | 14.75 | 14.31 | - |
| Oct 19, 2023 | 15.15 | 15.23 | 15.08 | 15.23 | 14.77 | - |
| Oct 18, 2023 | 15.14 | 15.24 | 15.12 | 15.24 | 14.78 | - |
| Oct 17, 2023 | 14.94 | 15.35 | 14.94 | 15.35 | 14.89 | - |
| Oct 16, 2023 | 14.73 | 15.17 | 14.73 | 14.93 | 14.48 | - |
| Oct 13, 2023 | 14.71 | 14.88 | 14.71 | 14.81 | 14.37 | - |
| Oct 12, 2023 | 14.52 | 14.69 | 14.45 | 14.66 | 14.22 | - |
| Oct 11, 2023 | 14.34 | 14.56 | 14.34 | 14.41 | 13.98 | - |
| Oct 10, 2023 | 14.14 | 14.39 | 14.13 | 14.39 | 13.96 | - |
| Oct 9, 2023 | 14.02 | 14.14 | 14.02 | 14.14 | 13.72 | - |
| Oct 6, 2023 | 14.09 | 14.24 | 13.97 | 14.24 | 13.81 | - |
| Oct 5, 2023 | 14.05 | 14.30 | 14.01 | 14.20 | 13.77 | - |
| Oct 4, 2023 | 13.93 | 14.11 | 13.91 | 14.11 | 13.69 | - |
| Oct 3, 2023 | 14.45 | 14.48 | 14.10 | 14.12 | 13.70 | - |
| Oct 2, 2023 | 14.42 | 14.59 | 14.36 | 14.41 | 13.98 | - |
| Sep 29, 2023 | 14.52 | 14.66 | 14.42 | 14.42 | 13.99 | - |
| Sep 28, 2023 | 0.08 Dividend | |||||
| Sep 28, 2023 | 14.36 | 14.70 | 14.32 | 14.70 | 14.26 | - |
| Sep 27, 2023 | 14.35 | 14.76 | 14.35 | 14.55 | 14.04 | - |
| Sep 26, 2023 | 14.52 | 14.52 | 14.46 | 14.49 | 13.98 | - |
| Sep 25, 2023 | 14.39 | 14.62 | 14.39 | 14.62 | 14.10 | - |
| Sep 22, 2023 | 14.60 | 14.67 | 14.56 | 14.56 | 14.05 | - |
| Sep 21, 2023 | 14.67 | 14.73 | 14.60 | 14.71 | 14.19 | - |
| Sep 20, 2023 | 14.82 | 14.98 | 14.82 | 14.88 | 14.35 | - |
| Sep 19, 2023 | 14.89 | 14.94 | 14.89 | 14.89 | 14.36 | - |
| Sep 18, 2023 | 15.05 | 15.11 | 15.03 | 15.03 | 14.50 | - |
| Sep 15, 2023 | 14.78 | 15.10 | 14.78 | 15.00 | 14.47 | - |
| Sep 14, 2023 | 14.55 | 14.85 | 14.55 | 14.85 | 14.32 | - |
| Sep 13, 2023 | 14.88 | 14.93 | 14.88 | 14.89 | 14.36 | - |
| Sep 12, 2023 | 14.79 | 15.01 | 14.79 | 15.01 | 14.48 | - |
| Sep 11, 2023 | 14.93 | 14.99 | 14.87 | 14.99 | 14.46 | - |
| Sep 8, 2023 | 14.83 | 14.99 | 14.83 | 14.91 | 14.38 | - |
| Sep 7, 2023 | 14.79 | 14.97 | 14.75 | 14.97 | 14.44 | - |
| Sep 6, 2023 | 14.47 | 14.81 | 14.47 | 14.77 | 14.25 | - |
| Sep 5, 2023 | 14.17 | 14.91 | 13.92 | 14.70 | 14.18 | - |
| Sep 4, 2023 | 14.19 | 14.20 | 14.15 | 14.15 | 13.65 | - |
| Sep 1, 2023 | 13.74 | 13.91 | 13.67 | 13.89 | 13.40 | - |
| Aug 31, 2023 | 13.69 | 13.84 | 13.69 | 13.82 | 13.33 | - |
| Aug 30, 2023 | 0.08 Dividend | |||||
| Aug 30, 2023 | 13.82 | 13.82 | 13.66 | 13.66 | 13.18 | - |
| Aug 29, 2023 | 13.65 | 13.92 | 13.65 | 13.92 | 13.35 | - |
| Aug 28, 2023 | 13.27 | 13.74 | 13.18 | 13.70 | 13.14 | - |
| Aug 25, 2023 | 13.38 | 13.42 | 13.26 | 13.26 | 12.72 | - |
| Aug 24, 2023 | 13.39 | 13.62 | 13.39 | 13.44 | 12.89 | - |
| Aug 23, 2023 | 13.43 | 13.54 | 13.43 | 13.51 | 12.96 | - |
| Aug 22, 2023 | 13.18 | 13.36 | 13.18 | 13.36 | 12.81 | - |
| Aug 21, 2023 | 13.38 | 13.38 | 13.24 | 13.24 | 12.70 | - |
| Aug 18, 2023 | 13.17 | 13.42 | 13.16 | 13.42 | 12.87 | - |
| Aug 17, 2023 | 13.45 | 13.47 | 13.36 | 13.37 | 12.82 | - |
| Aug 16, 2023 | 13.45 | 13.59 | 13.39 | 13.56 | 13.01 | - |
| Aug 15, 2023 | 13.50 | 13.52 | 13.32 | 13.49 | 12.94 | - |
| Aug 14, 2023 | 13.48 | 13.56 | 13.48 | 13.56 | 13.01 | - |
| Aug 11, 2023 | 13.60 | 13.70 | 13.55 | 13.55 | 13.00 | - |
| Aug 10, 2023 | 13.87 | 13.89 | 13.73 | 13.73 | 13.17 | - |
| Aug 9, 2023 | 13.66 | 13.87 | 13.66 | 13.87 | 13.30 | - |
| Aug 8, 2023 | 13.69 | 13.79 | 13.68 | 13.79 | 13.23 | - |
| Aug 7, 2023 | 13.59 | 13.81 | 13.59 | 13.81 | 13.24 | - |
| Aug 4, 2023 | 13.33 | 13.83 | 13.26 | 13.77 | 13.21 | - |
| Aug 3, 2023 | 13.60 | 13.61 | 13.30 | 13.50 | 12.95 | - |
| Aug 2, 2023 | 13.75 | 13.75 | 13.62 | 13.62 | 13.06 | - |
| Aug 1, 2023 | 13.95 | 13.96 | 13.77 | 13.77 | 13.21 | - |
| Jul 31, 2023 | 13.82 | 14.10 | 13.82 | 14.02 | 13.45 | - |
| Jul 28, 2023 | 0.08 Dividend | |||||
| Jul 28, 2023 | 13.57 | 13.90 | 13.52 | 13.90 | 13.33 | - |
| Jul 27, 2023 | 13.52 | 13.76 | 13.52 | 13.69 | 13.05 | - |
| Jul 26, 2023 | 13.52 | 13.66 | 13.49 | 13.61 | 12.98 | - |
| Jul 25, 2023 | 13.54 | 13.64 | 13.51 | 13.62 | 12.99 | - |
| Jul 24, 2023 | 13.48 | 13.63 | 13.48 | 13.63 | 13.00 | - |
| Jul 21, 2023 | 13.43 | 13.65 | 13.43 | 13.63 | 13.00 | - |
| Jul 20, 2023 | 13.69 | 13.72 | 13.51 | 13.51 | 12.88 | - |
| Jul 19, 2023 | 13.63 | 13.89 | 13.63 | 13.85 | 13.21 | - |
| Jul 18, 2023 | 13.38 | 13.57 | 13.37 | 13.57 | 12.94 | - |
| Jul 17, 2023 | 13.37 | 13.53 | 13.36 | 13.51 | 12.88 | - |
| Jul 14, 2023 | 13.59 | 13.67 | 13.29 | 13.40 | 12.78 | - |
| Jul 13, 2023 | 13.75 | 13.75 | 13.68 | 13.68 | 13.04 | - |
| Jul 12, 2023 | 14.02 | 14.13 | 13.98 | 14.10 | 13.44 | - |
| Jul 11, 2023 | 14.09 | 14.34 | 14.07 | 14.11 | 13.45 | - |
| Jul 10, 2023 | 13.76 | 14.12 | 13.76 | 14.12 | 13.46 | - |
| Jul 7, 2023 | 13.82 | 14.03 | 13.82 | 14.03 | 13.38 | - |
| Jul 6, 2023 | 13.92 | 13.92 | 13.73 | 13.81 | 13.17 | - |
| Jul 5, 2023 | 13.96 | 14.23 | 13.91 | 14.09 | 13.43 | 200 |
| Jul 4, 2023 | 13.96 | 13.96 | 13.95 | 13.95 | 13.30 | - |
| Jul 3, 2023 | 13.72 | 14.07 | 13.67 | 14.07 | 13.42 | - |
| Jun 30, 2023 | 13.70 | 13.78 | 13.70 | 13.72 | 13.08 | - |
| Jun 29, 2023 | 0.08 Dividend | |||||
| Jun 29, 2023 | 13.25 | 13.69 | 13.20 | 13.69 | 13.05 | - |
| Jun 28, 2023 | 13.37 | 13.43 | 13.34 | 13.34 | 12.64 | - |
| Jun 27, 2023 | 13.28 | 13.38 | 13.19 | 13.38 | 12.68 | - |
| Jun 26, 2023 | 13.04 | 13.23 | 13.04 | 13.23 | 12.54 | - |
| Jun 23, 2023 | 13.20 | 13.32 | 13.16 | 13.16 | 12.47 | - |
| Jun 22, 2023 | 13.40 | 13.42 | 13.26 | 13.26 | 12.57 | - |
| Jun 21, 2023 | 13.45 | 13.47 | 13.33 | 13.33 | 12.63 | - |
| Jun 20, 2023 | 13.62 | 13.65 | 13.60 | 13.64 | 12.93 | - |
| Jun 19, 2023 | 13.70 | 13.70 | 13.64 | 13.64 | 12.93 | - |
| Jun 16, 2023 | 13.54 | 13.73 | 13.54 | 13.65 | 12.94 | - |
| Jun 15, 2023 | 13.90 | 13.90 | 13.58 | 13.58 | 12.87 | - |
| Jun 14, 2023 | 13.95 | 14.06 | 13.95 | 14.06 | 13.33 | - |
| Jun 13, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 13.35 | - |
| Jun 12, 2023 | 14.28 | 14.37 | 14.17 | 14.37 | 13.62 | - |
| Jun 9, 2023 | 14.36 | 14.36 | 14.36 | 14.36 | 13.61 | - |
| Jun 8, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 13.59 | - |
| Jun 7, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 13.55 | - |
| Jun 6, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 13.31 | - |
| Jun 5, 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 13.43 | - |
| Jun 2, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | 12.90 | - |
| Jun 1, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 12.78 | - |
| May 31, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 12.69 | - |
| May 30, 2023 | 0.08 Dividend | |||||
| May 30, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 12.74 | - |
| May 29, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 12.62 | - |
| May 26, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 12.62 | - |
| May 25, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 12.66 | - |
| May 24, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 12.91 | - |
| May 23, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 12.95 | - |
| May 22, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.10 | - |
| May 19, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 13.34 | - |
| May 18, 2023 | 14.05 | 14.05 | 14.02 | 14.03 | 13.22 | - |
| May 17, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.10 | - |
| May 16, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.09 | - |
| May 15, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.17 | - |
| May 12, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.17 | - |
| May 11, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 13.41 | - |
| May 10, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 13.22 | - |
| May 9, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.00 | - |
| May 8, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.08 | - |
| May 5, 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 12.83 | - |
| May 4, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 12.71 | - |
| May 3, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 12.45 | - |
| May 2, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 12.62 | - |
| Apr 28, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 12.45 | - |
| Apr 27, 2023 | 0.08 Dividend | |||||
| Apr 27, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 12.40 | - |
| Apr 26, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 12.64 | - |