TLO - Delayed Quote • EUR
Sartorius Aktiengesellschaft (4SRT3.TI)
At close: January 16 at 4:16 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | - |
| Apr 25, 2024 | 282.10 | 282.10 | 282.10 | 282.10 | 282.10 | - |
| Apr 24, 2024 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | - |
| Apr 23, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | - |
| Apr 22, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
| Apr 19, 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | - |
| Apr 18, 2024 | 279.10 | 279.10 | 279.10 | 279.10 | 279.10 | - |
| Apr 17, 2024 | 330.20 | 330.20 | 330.20 | 330.20 | 330.20 | - |
| Apr 16, 2024 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | - |
| Apr 15, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | - |
| Apr 12, 2024 | 335.70 | 335.70 | 335.70 | 335.70 | 335.70 | - |
| Apr 11, 2024 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - |
| Apr 10, 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - |
| Apr 9, 2024 | 351.70 | 351.70 | 351.70 | 351.70 | 351.70 | - |
| Apr 8, 2024 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | - |
| Apr 5, 2024 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | - |
| Apr 4, 2024 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - |
| Apr 3, 2024 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | - |
| Apr 2, 2024 | 0.74 Dividend | |||||
| Apr 2, 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | - |
| Mar 28, 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 370.26 | - |
| Mar 27, 2024 | 362.90 | 362.90 | 362.90 | 362.90 | 362.18 | - |
| Mar 26, 2024 | 370.10 | 370.10 | 370.10 | 370.10 | 369.36 | - |
| Mar 25, 2024 | 369.60 | 369.60 | 369.60 | 369.60 | 368.86 | - |
| Mar 22, 2024 | 381.40 | 381.40 | 381.40 | 381.40 | 380.64 | - |
| Mar 21, 2024 | 373.20 | 373.20 | 373.20 | 373.20 | 372.46 | - |
| Mar 20, 2024 | 362.30 | 362.30 | 362.30 | 362.30 | 361.58 | - |
| Mar 19, 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 363.77 | - |
| Mar 18, 2024 | 356.70 | 356.70 | 356.70 | 356.70 | 355.99 | - |
| Mar 15, 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 362.77 | - |
| Mar 14, 2024 | 364.90 | 364.90 | 364.90 | 364.90 | 364.17 | - |
| Mar 13, 2024 | 360.70 | 360.70 | 360.70 | 360.70 | 359.98 | - |
| Mar 12, 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 359.38 | - |
| Mar 11, 2024 | 359.50 | 359.50 | 359.50 | 359.50 | 358.78 | - |
| Mar 8, 2024 | 366.60 | 366.60 | 366.60 | 366.60 | 365.87 | - |
| Mar 7, 2024 | 367.60 | 367.60 | 367.60 | 367.60 | 366.87 | - |
| Mar 6, 2024 | 354.90 | 354.90 | 354.90 | 354.90 | 354.19 | - |
| Mar 5, 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 347.51 | - |
| Mar 4, 2024 | 348.80 | 348.80 | 348.80 | 348.80 | 348.10 | - |
| Mar 1, 2024 | 352.20 | 352.20 | 352.20 | 352.20 | 351.50 | - |
| Feb 29, 2024 | 351.30 | 351.30 | 351.30 | 351.30 | 350.60 | - |
| Feb 28, 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 343.81 | - |
| Feb 27, 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 339.82 | - |
| Feb 26, 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 337.23 | - |
| Feb 23, 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 340.22 | - |
| Feb 22, 2024 | 341.80 | 341.80 | 341.80 | 341.80 | 341.12 | - |
| Feb 21, 2024 | 331.90 | 331.90 | 331.90 | 331.90 | 331.24 | - |
| Feb 20, 2024 | 333.70 | 333.70 | 333.70 | 333.70 | 333.03 | - |
| Feb 19, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 330.84 | - |
| Feb 16, 2024 | 338.70 | 338.70 | 338.70 | 338.70 | 338.02 | - |
| Feb 15, 2024 | 331.90 | 331.90 | 331.90 | 331.90 | 331.24 | - |
| Feb 14, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 328.34 | - |
| Feb 13, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 329.24 | - |
| Feb 12, 2024 | 335.70 | 335.70 | 335.70 | 335.70 | 335.03 | - |
| Feb 9, 2024 | 344.70 | 344.70 | 344.70 | 344.70 | 344.01 | - |
| Feb 8, 2024 | 344.20 | 344.20 | 344.20 | 344.20 | 343.51 | - |
| Feb 7, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 344.31 | - |
| Feb 6, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 338.82 | - |
| Feb 5, 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 332.83 | - |
| Feb 2, 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 330.54 | - |
| Feb 1, 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 338.12 | - |
| Jan 31, 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 341.42 | - |
| Jan 30, 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 333.83 | - |
| Jan 29, 2024 | 324.10 | 324.10 | 324.10 | 324.10 | 323.45 | - |
| Jan 26, 2024 | 331.70 | 331.70 | 331.70 | 331.70 | 331.04 | - |
| Jan 25, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 301.70 | - |
| Jan 22, 2024 | 298.20 | 298.20 | 298.20 | 298.20 | 297.61 | - |
| Jan 19, 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 294.81 | - |
| Jan 18, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 296.21 | - |
| Jan 17, 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 292.32 | - |
| Jan 16, 2024 | 304.30 | 304.30 | 304.30 | 303.70 | 303.09 | 5 |
| Jan 15, 2024 | 311.40 | 311.40 | 311.40 | 311.40 | 310.78 | - |
| Jan 12, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 315.47 | - |
| Jan 11, 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 315.57 | - |
| Jan 10, 2024 | 315.20 | 315.20 | 315.20 | 315.20 | 314.57 | - |
| Jan 9, 2024 | 323.30 | 323.30 | 323.30 | 323.30 | 322.66 | - |
| Jan 8, 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 315.57 | - |
| Jan 5, 2024 | 316.90 | 316.90 | 316.90 | 316.90 | 316.27 | - |
| Jan 4, 2024 | 321.10 | 321.10 | 321.10 | 321.10 | 320.46 | - |
| Jan 3, 2024 | 331.30 | 331.30 | 331.30 | 331.30 | 330.64 | - |
| Jan 2, 2024 | 344.70 | 344.70 | 344.70 | 344.70 | 344.01 | - |
| Dec 29, 2023 | 331.50 | 331.50 | 331.50 | 331.50 | 330.84 | - |
| Dec 28, 2023 | 334.70 | 334.70 | 334.70 | 334.70 | 334.03 | - |
| Dec 27, 2023 | 336.00 | 336.00 | 336.00 | 336.00 | 335.33 | - |
| Dec 22, 2023 | 335.20 | 335.20 | 335.20 | 335.20 | 334.53 | - |
| Dec 21, 2023 | 337.90 | 337.90 | 337.90 | 337.90 | 337.23 | - |
| Dec 20, 2023 | 347.40 | 347.40 | 347.40 | 347.40 | 346.71 | - |
| Dec 19, 2023 | 349.50 | 349.50 | 349.50 | 349.50 | 348.80 | - |
| Dec 18, 2023 | 337.50 | 337.50 | 337.50 | 337.50 | 336.83 | - |
| Dec 15, 2023 | 340.10 | 340.10 | 340.10 | 340.10 | 339.42 | - |
| Dec 14, 2023 | 339.10 | 339.10 | 339.10 | 339.10 | 338.42 | - |
| Dec 13, 2023 | 317.90 | 317.90 | 317.90 | 317.90 | 317.27 | - |
| Dec 12, 2023 | 316.80 | 316.80 | 316.80 | 316.80 | 316.17 | - |
| Dec 11, 2023 | 315.50 | 315.50 | 315.50 | 315.50 | 314.87 | - |
| Dec 8, 2023 | 305.90 | 305.90 | 305.90 | 305.90 | 305.29 | - |
| Dec 7, 2023 | 294.70 | 294.70 | 294.70 | 294.70 | 294.11 | - |
| Dec 6, 2023 | 292.40 | 292.40 | 292.40 | 292.40 | 291.82 | - |
| Dec 5, 2023 | 282.50 | 282.50 | 282.50 | 282.50 | 281.94 | - |
| Dec 4, 2023 | 288.70 | 288.70 | 288.70 | 288.70 | 288.12 | - |
| Dec 1, 2023 | 289.90 | 289.90 | 289.90 | 289.90 | 289.32 | - |
| Nov 30, 2023 | 296.10 | 296.10 | 296.10 | 296.10 | 295.51 | - |
| Nov 29, 2023 | 292.90 | 292.90 | 292.90 | 292.90 | 292.32 | - |
| Nov 28, 2023 | 283.50 | 283.50 | 283.50 | 283.50 | 282.93 | - |
| Nov 27, 2023 | 286.90 | 286.90 | 286.90 | 286.90 | 286.33 | - |
| Nov 24, 2023 | 286.70 | 286.70 | 286.70 | 286.70 | 286.13 | - |
| Nov 23, 2023 | 285.90 | 285.90 | 285.90 | 285.90 | 285.33 | - |
| Nov 22, 2023 | 284.50 | 284.50 | 284.50 | 284.50 | 283.93 | - |
| Nov 21, 2023 | 275.00 | 276.70 | 275.00 | 281.90 | 281.34 | 300 |
| Nov 20, 2023 | 279.20 | 279.20 | 279.20 | 279.20 | 278.64 | - |
| Nov 17, 2023 | 274.20 | 274.20 | 274.20 | 274.20 | 273.65 | - |
| Nov 16, 2023 | 268.60 | 268.60 | 268.60 | 268.60 | 268.06 | - |
| Nov 15, 2023 | 271.90 | 271.90 | 271.90 | 271.90 | 271.36 | - |
| Nov 14, 2023 | 266.90 | 266.90 | 266.90 | 266.90 | 266.37 | - |
| Nov 13, 2023 | 246.50 | 246.50 | 246.50 | 246.50 | 246.01 | - |
| Nov 10, 2023 | 251.30 | 251.30 | 251.30 | 251.30 | 250.80 | - |
| Nov 9, 2023 | 258.50 | 258.50 | 258.50 | 258.50 | 257.98 | - |
| Nov 8, 2023 | 251.00 | 251.00 | 251.00 | 251.00 | 250.50 | - |
| Nov 7, 2023 | 251.20 | 251.20 | 251.20 | 251.20 | 250.70 | - |
| Nov 6, 2023 | 251.80 | 251.80 | 251.80 | 251.80 | 251.30 | - |
| Nov 3, 2023 | 257.70 | 257.70 | 257.70 | 257.70 | 257.19 | - |
| Nov 2, 2023 | 253.80 | 253.80 | 253.80 | 247.90 | 247.41 | 7 |
| Nov 1, 2023 | 242.30 | 242.30 | 242.30 | 242.30 | 241.82 | - |
| Oct 31, 2023 | 235.90 | 235.90 | 235.90 | 235.90 | 235.43 | - |
| Oct 30, 2023 | 218.00 | 218.00 | 218.00 | 218.00 | 217.57 | - |
| Oct 27, 2023 | 231.40 | 231.40 | 231.40 | 231.40 | 230.94 | - |
| Oct 26, 2023 | 221.60 | 221.60 | 221.60 | 221.60 | 221.16 | - |
| Oct 25, 2023 | 224.30 | 224.30 | 224.30 | 224.30 | 223.85 | - |
| Oct 24, 2023 | 234.60 | 234.60 | 234.60 | 234.60 | 234.13 | - |
| Oct 23, 2023 | 233.50 | 233.50 | 233.50 | 233.50 | 233.03 | - |
| Oct 20, 2023 | 240.40 | 240.40 | 240.40 | 240.40 | 239.92 | - |
| Oct 19, 2023 | 257.60 | 257.60 | 257.60 | 257.60 | 257.09 | - |
| Oct 18, 2023 | 255.00 | 255.00 | 255.00 | 255.00 | 254.49 | - |
| Oct 17, 2023 | 265.40 | 265.40 | 265.40 | 265.40 | 264.87 | - |
| Oct 16, 2023 | 269.50 | 269.50 | 269.50 | 269.50 | 268.96 | - |
| Oct 13, 2023 | 281.70 | 281.70 | 281.70 | 281.70 | 281.14 | - |
| Oct 12, 2023 | 321.50 | 321.50 | 321.50 | 321.50 | 320.86 | - |
| Oct 11, 2023 | 319.80 | 319.80 | 319.80 | 319.80 | 319.16 | - |
| Oct 10, 2023 | 322.20 | 322.20 | 322.20 | 322.20 | 321.56 | - |
| Oct 6, 2023 | 314.80 | 314.80 | 314.80 | 314.80 | 314.17 | - |
| Oct 5, 2023 | 320.00 | 320.60 | 319.60 | 317.20 | 316.57 | 400 |
| Oct 4, 2023 | 314.60 | 314.60 | 314.60 | 314.60 | 313.97 | - |
| Oct 3, 2023 | 313.60 | 313.60 | 313.60 | 313.60 | 312.97 | - |
| Oct 2, 2023 | 313.30 | 313.30 | 313.30 | 313.30 | 312.68 | - |
| Sep 29, 2023 | 321.80 | 321.80 | 321.80 | 321.80 | 321.16 | - |
| Sep 28, 2023 | 316.80 | 316.80 | 316.80 | 316.80 | 316.17 | - |
| Sep 27, 2023 | 315.90 | 315.90 | 315.90 | 315.90 | 315.27 | - |
| Sep 26, 2023 | 322.90 | 322.90 | 322.90 | 322.90 | 322.26 | - |
| Sep 25, 2023 | 315.40 | 315.40 | 315.40 | 315.40 | 314.77 | - |
| Sep 22, 2023 | 317.40 | 317.40 | 317.40 | 317.40 | 316.77 | - |
| Sep 21, 2023 | 319.30 | 319.30 | 319.30 | 319.30 | 318.66 | - |
| Sep 20, 2023 | 333.30 | 333.30 | 333.30 | 333.30 | 332.64 | - |
| Sep 19, 2023 | 317.70 | 317.70 | 317.70 | 317.70 | 317.07 | - |
| Sep 18, 2023 | 337.20 | 337.20 | 337.20 | 337.20 | 336.53 | - |
| Sep 15, 2023 | 348.00 | 348.00 | 348.00 | 348.00 | 347.31 | - |
| Sep 13, 2023 | 334.20 | 334.20 | 334.20 | 334.20 | 333.53 | - |
| Sep 12, 2023 | 326.70 | 326.70 | 326.70 | 326.70 | 326.05 | - |
| Sep 11, 2023 | 338.60 | 338.60 | 338.60 | 338.60 | 337.92 | - |
| Sep 8, 2023 | 348.70 | 348.70 | 348.70 | 348.70 | 348.00 | - |
| Sep 7, 2023 | 358.10 | 358.10 | 358.10 | 358.10 | 357.39 | - |
| Sep 6, 2023 | 356.90 | 356.90 | 356.90 | 356.90 | 356.19 | - |
| Sep 5, 2023 | 364.60 | 364.60 | 364.60 | 364.60 | 363.87 | - |
| Sep 4, 2023 | 373.30 | 373.30 | 373.30 | 371.80 | 371.06 | 6 |
| Sep 1, 2023 | 371.60 | 371.60 | 371.60 | 371.60 | 370.86 | - |
| Aug 31, 2023 | 378.30 | 378.30 | 378.30 | 378.30 | 377.55 | - |
| Aug 30, 2023 | 362.70 | 362.70 | 362.70 | 362.70 | 361.98 | - |
| Aug 29, 2023 | 357.40 | 357.40 | 357.40 | 357.40 | 356.69 | - |
| Aug 28, 2023 | 352.40 | 352.40 | 352.40 | 352.40 | 351.70 | - |
| Aug 25, 2023 | 347.50 | 347.50 | 347.50 | 347.50 | 346.81 | - |
| Aug 24, 2023 | 351.60 | 351.60 | 351.60 | 351.60 | 350.90 | - |
| Aug 23, 2023 | 352.90 | 352.90 | 352.90 | 352.90 | 352.20 | - |
| Aug 22, 2023 | 350.00 | 350.00 | 350.00 | 350.00 | 349.30 | - |
| Aug 21, 2023 | 349.00 | 349.00 | 349.00 | 349.00 | 348.30 | - |
| Aug 18, 2023 | 355.00 | 355.00 | 355.00 | 355.00 | 354.29 | - |
| Aug 17, 2023 | 368.80 | 368.80 | 368.80 | 368.80 | 368.06 | - |
| Aug 16, 2023 | 369.20 | 369.20 | 369.20 | 369.20 | 368.46 | - |
| Aug 14, 2023 | 364.90 | 364.90 | 364.90 | 364.90 | 364.17 | - |
| Aug 11, 2023 | 361.40 | 361.40 | 361.40 | 361.40 | 360.68 | - |
| Aug 10, 2023 | 367.70 | 367.70 | 367.70 | 367.70 | 366.97 | - |
| Aug 9, 2023 | 353.50 | 353.50 | 353.50 | 353.50 | 352.79 | - |
| Aug 8, 2023 | 347.40 | 347.40 | 347.40 | 347.40 | 346.71 | - |
| Aug 7, 2023 | 354.30 | 354.30 | 354.30 | 354.30 | 353.59 | - |
| Aug 4, 2023 | 363.70 | 363.70 | 363.70 | 363.70 | 362.97 | - |
| Aug 3, 2023 | 367.40 | 367.40 | 367.40 | 372.90 | 372.16 | 89 |
| Aug 2, 2023 | 361.30 | 361.30 | 361.30 | 361.30 | 360.58 | - |
| Aug 1, 2023 | 367.00 | 367.00 | 367.00 | 367.00 | 366.27 | - |
| Jul 31, 2023 | 368.00 | 368.00 | 368.00 | 373.50 | 372.76 | 6 |
| Jul 28, 2023 | 366.10 | 366.10 | 366.10 | 366.10 | 365.37 | - |
| Jul 27, 2023 | 373.80 | 373.80 | 373.80 | 373.80 | 373.05 | - |
| Jul 26, 2023 | 358.20 | 358.20 | 358.20 | 358.20 | 357.49 | - |
| Jul 25, 2023 | 356.80 | 356.80 | 356.80 | 356.80 | 356.09 | - |
| Jul 24, 2023 | 358.30 | 358.30 | 358.30 | 358.30 | 357.59 | - |
| Jul 21, 2023 | 349.20 | 349.20 | 349.20 | 349.20 | 348.50 | - |
| Jul 20, 2023 | 325.80 | 325.80 | 325.80 | 325.80 | 325.15 | - |
| Jul 19, 2023 | 319.00 | 319.00 | 319.00 | 319.00 | 318.36 | - |
| Jul 18, 2023 | 313.10 | 313.10 | 313.10 | 313.10 | 312.48 | - |
| Jul 17, 2023 | 308.00 | 308.00 | 308.00 | 308.00 | 307.39 | - |
| Jul 14, 2023 | 312.10 | 312.10 | 312.10 | 312.10 | 311.48 | - |
| Jul 13, 2023 | 313.10 | 313.10 | 313.10 | 313.10 | 312.48 | - |
| Jul 12, 2023 | 315.60 | 315.60 | 315.60 | 315.60 | 314.97 | - |
| Jul 10, 2023 | 307.40 | 307.40 | 307.40 | 307.40 | 306.79 | - |
| Jul 7, 2023 | 309.70 | 309.70 | 309.70 | 309.70 | 309.08 | - |
| Jul 6, 2023 | 310.40 | 310.40 | 310.40 | 310.40 | 309.78 | - |
| Jul 5, 2023 | 323.60 | 323.60 | 323.60 | 323.60 | 322.95 | - |
| Jul 4, 2023 | 321.30 | 321.30 | 321.30 | 321.30 | 320.66 | - |
| Jul 3, 2023 | 317.70 | 317.70 | 317.70 | 317.70 | 317.07 | - |
| Jun 30, 2023 | 316.70 | 316.70 | 316.70 | 316.70 | 316.07 | - |
| Jun 29, 2023 | 303.60 | 303.60 | 303.60 | 303.60 | 302.99 | - |
| Jun 28, 2023 | 303.10 | 303.10 | 303.10 | 303.10 | 302.50 | - |
| Jun 27, 2023 | 293.00 | 293.00 | 293.00 | 293.00 | 292.42 | - |
| Jun 26, 2023 | 307.10 | 307.10 | 307.10 | 307.10 | 306.49 | - |
| Jun 23, 2023 | 310.10 | 310.10 | 310.10 | 310.10 | 309.48 | - |
| Jun 22, 2023 | 315.40 | 315.40 | 315.40 | 315.40 | 314.77 | - |
| Jun 21, 2023 | 302.90 | 302.90 | 302.90 | 302.90 | 302.30 | - |
| Jun 20, 2023 | 304.00 | 304.00 | 304.00 | 304.00 | 303.39 | - |
| Jun 16, 2023 | 355.30 | 355.30 | 355.30 | 355.30 | 354.59 | - |
| Jun 15, 2023 | 345.90 | 345.90 | 345.90 | 345.90 | 345.21 | - |
| Jun 14, 2023 | 340.00 | 340.00 | 340.00 | 340.00 | 339.32 | - |
| Jun 13, 2023 | 337.50 | 337.50 | 337.50 | 337.50 | 336.83 | - |
| Jun 12, 2023 | 336.80 | 336.80 | 336.80 | 336.80 | 336.13 | - |
| Jun 9, 2023 | 329.20 | 329.20 | 329.20 | 329.20 | 328.54 | - |
| Jun 8, 2023 | 333.80 | 333.80 | 333.80 | 333.80 | 333.13 | - |
| Jun 7, 2023 | 343.20 | 343.20 | 343.20 | 343.20 | 342.52 | - |
| Jun 6, 2023 | 342.60 | 342.60 | 342.60 | 342.60 | 341.92 | - |
| Jun 5, 2023 | 333.30 | 333.30 | 333.30 | 333.30 | 332.64 | - |
| Jun 2, 2023 | 333.70 | 333.70 | 333.70 | 333.70 | 333.03 | - |
| Jun 1, 2023 | 320.90 | 320.90 | 320.90 | 320.90 | 320.26 | - |
| May 31, 2023 | 313.10 | 313.10 | 313.10 | 313.10 | 312.48 | - |
| May 30, 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 317.37 | - |
| May 29, 2023 | 320.80 | 320.80 | 320.80 | 320.80 | 320.16 | - |
| May 26, 2023 | 317.00 | 317.00 | 317.00 | 317.00 | 316.37 | - |
| May 25, 2023 | 316.60 | 316.60 | 316.60 | 316.60 | 315.97 | - |
| May 24, 2023 | 321.50 | 321.50 | 321.50 | 321.50 | 320.86 | - |
| May 23, 2023 | 332.10 | 332.10 | 332.10 | 332.10 | 331.44 | - |
| May 22, 2023 | 335.50 | 335.50 | 335.50 | 335.50 | 334.83 | - |
| May 19, 2023 | 340.50 | 340.50 | 340.50 | 340.50 | 339.82 | - |
| May 18, 2023 | 336.90 | 336.90 | 336.90 | 336.90 | 336.23 | - |
| May 17, 2023 | 329.80 | 329.80 | 329.80 | 329.80 | 329.14 | - |
| May 16, 2023 | 337.20 | 337.20 | 337.20 | 337.20 | 336.53 | - |
| May 15, 2023 | 340.20 | 340.20 | 340.20 | 340.20 | 339.52 | - |
| May 12, 2023 | 342.30 | 342.30 | 342.30 | 342.30 | 341.62 | - |
| May 11, 2023 | 348.40 | 348.40 | 348.40 | 348.40 | 347.71 | - |
| May 10, 2023 | 349.80 | 349.80 | 349.80 | 349.80 | 349.10 | - |
| May 9, 2023 | 347.20 | 347.20 | 347.20 | 347.20 | 346.51 | - |
| May 8, 2023 | 361.10 | 361.10 | 361.10 | 361.10 | 360.38 | - |
| May 5, 2023 | 363.20 | 363.20 | 363.20 | 363.20 | 362.48 | - |
| May 4, 2023 | 366.10 | 366.10 | 366.10 | 366.10 | 365.37 | - |
| May 3, 2023 | 366.20 | 366.20 | 366.20 | 366.20 | 365.47 | - |
| May 2, 2023 | 347.60 | 347.60 | 347.60 | 347.60 | 346.91 | - |
| Apr 28, 2023 | 351.40 | 351.40 | 351.40 | 351.40 | 350.70 | - |
| Apr 27, 2023 | 348.50 | 348.50 | 348.50 | 348.50 | 347.80 | - |
| Apr 26, 2023 | 351.00 | 351.00 | 351.00 | 351.00 | 350.30 | - |