Kuala Lumpur - Delayed Quote MYR

Naim Holdings Berhad (5073.KL)

1.1100 +0.0400 (+3.74%)
At close: April 26 at 4:59 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.0600 1.1200 1.0600 1.1100 1.1100 10,915,600
Apr 25, 2024 1.0300 1.1200 1.0200 1.0700 1.0700 25,710,100
Apr 24, 2024 1.0400 1.0600 1.0000 1.0300 1.0300 6,030,000
Apr 23, 2024 1.0400 1.0500 1.0100 1.0300 1.0300 4,327,000
Apr 22, 2024 0.9900 1.0600 0.9900 1.0300 1.0300 14,909,200
Apr 19, 2024 1.0100 1.0300 0.9550 0.9850 0.9850 10,970,900
Apr 18, 2024 1.0500 1.1000 0.9950 1.0100 1.0100 23,567,900
Apr 17, 2024 0.8750 1.1000 0.8750 1.0800 1.0800 29,896,200
Apr 16, 2024 0.8950 0.8950 0.8500 0.8850 0.8850 3,619,900
Apr 15, 2024 0.9450 0.9450 0.8900 0.8950 0.8950 2,213,300
Apr 12, 2024 0.9300 0.9750 0.9200 0.9500 0.9500 5,367,700
Apr 9, 2024 0.9300 0.9450 0.9150 0.9350 0.9350 2,933,900
Apr 8, 2024 0.9250 0.9400 0.9150 0.9300 0.9300 2,974,400
Apr 5, 2024 0.8750 0.9500 0.8750 0.9250 0.9250 12,047,500
Apr 4, 2024 0.8800 0.8850 0.8650 0.8800 0.8800 1,494,100
Apr 3, 2024 0.8800 0.8900 0.8700 0.8850 0.8850 2,879,300
Apr 2, 2024 0.8800 0.8950 0.8650 0.8850 0.8850 3,792,300
Apr 1, 2024 0.8300 0.8850 0.8300 0.8800 0.8800 10,257,100
Mar 29, 2024 0.8400 0.8500 0.8200 0.8250 0.8250 1,875,200
Mar 27, 2024 0.8150 0.8450 0.8150 0.8350 0.8350 5,183,600
Mar 26, 2024 0.7850 0.8350 0.7800 0.8150 0.8150 6,611,900
Mar 25, 2024 0.7800 0.7900 0.7750 0.7900 0.7900 1,067,200
Mar 22, 2024 0.7850 0.7900 0.7750 0.7800 0.7800 1,812,600
Mar 21, 2024 0.7950 0.7950 0.7700 0.7800 0.7800 2,705,500
Mar 20, 2024 0.7900 0.8050 0.7800 0.7900 0.7900 5,906,400
Mar 19, 2024 0.8000 0.8050 0.7850 0.7900 0.7900 3,124,300
Mar 18, 2024 0.8050 0.8050 0.7800 0.8000 0.8000 1,950,900
Mar 15, 2024 0.7850 0.8150 0.7800 0.8050 0.8050 2,900,500
Mar 14, 2024 0.7850 0.7950 0.7750 0.7800 0.7800 2,591,400
Mar 13, 2024 0.7600 0.7950 0.7600 0.7900 0.7900 5,146,100
Mar 12, 2024 0.7700 0.7800 0.7550 0.7700 0.7700 1,993,700
Mar 11, 2024 0.7700 0.7800 0.7650 0.7650 0.7650 1,723,400
Mar 8, 2024 0.7900 0.8050 0.7700 0.7700 0.7700 2,085,500
Mar 7, 2024 0.7850 0.8000 0.7800 0.7900 0.7900 1,565,800
Mar 6, 2024 0.7800 0.7900 0.7700 0.7850 0.7850 1,406,900
Mar 5, 2024 0.8000 0.8000 0.7800 0.7950 0.7950 1,324,600
Mar 4, 2024 0.8000 0.8100 0.7950 0.8000 0.8000 1,522,400
Mar 1, 2024 0.8200 0.8400 0.8000 0.8050 0.8050 2,037,000
Feb 29, 2024 0.8400 0.8400 0.8150 0.8150 0.8150 1,511,300
Feb 28, 2024 0.8850 0.9000 0.8350 0.8400 0.8400 2,428,500
Feb 27, 2024 0.8750 0.8850 0.8550 0.8850 0.8850 1,699,700
Feb 26, 2024 0.8950 0.9100 0.8650 0.8900 0.8900 2,825,000
Feb 23, 2024 0.8700 0.8950 0.8600 0.8900 0.8900 3,212,200
Feb 22, 2024 0.8900 0.8950 0.8550 0.8700 0.8700 2,872,300
Feb 21, 2024 0.8650 0.9150 0.8450 0.9000 0.9000 10,748,700
Feb 20, 2024 0.8250 0.8800 0.8250 0.8650 0.8650 10,765,200
Feb 19, 2024 0.8150 0.8200 0.8050 0.8200 0.8200 1,133,700
Feb 16, 2024 0.8150 0.8150 0.8050 0.8050 0.8050 174,100
Feb 15, 2024 0.8050 0.8250 0.8050 0.8150 0.8150 719,300
Feb 14, 2024 0.8100 0.8100 0.8000 0.8000 0.8000 262,100
Feb 13, 2024 0.8050 0.8200 0.8050 0.8100 0.8100 277,100
Feb 9, 2024 0.7750 0.8150 0.7750 0.8100 0.8100 2,126,700
Feb 8, 2024 0.7600 0.7750 0.7550 0.7700 0.7700 470,100
Feb 7, 2024 0.7750 0.7750 0.7550 0.7600 0.7600 1,339,100
Feb 6, 2024 0.7600 0.7850 0.7550 0.7750 0.7750 1,266,100
Feb 5, 2024 0.7800 0.7800 0.7600 0.7650 0.7650 1,244,100
Feb 2, 2024 0.8350 0.8350 0.7850 0.7850 0.7850 3,396,400
Jan 31, 2024 0.8000 0.8450 0.7850 0.8400 0.8400 4,358,700
Jan 30, 2024 0.8100 0.8100 0.7850 0.8000 0.8000 1,124,200
Jan 29, 2024 0.8000 0.8200 0.8000 0.8100 0.8100 2,199,700
Jan 26, 2024 0.8100 0.8350 0.7950 0.8000 0.8000 2,025,500
Jan 24, 2024 0.8050 0.8200 0.7900 0.8100 0.8100 1,727,100
Jan 23, 2024 0.8200 0.8200 0.7950 0.8050 0.8050 694,500
Jan 22, 2024 0.7900 0.8150 0.7900 0.8150 0.8150 1,716,700
Jan 19, 2024 0.7750 0.8000 0.7750 0.7900 0.7900 785,800
Jan 18, 2024 0.8150 0.8200 0.7700 0.7850 0.7850 2,980,900
Jan 17, 2024 0.8400 0.8400 0.8050 0.8150 0.8150 1,870,100
Jan 16, 2024 0.8500 0.8800 0.8200 0.8400 0.8400 4,825,900
Jan 15, 2024 0.8400 0.8600 0.8300 0.8450 0.8450 3,898,800
Jan 12, 2024 0.8100 0.8400 0.8050 0.8400 0.8400 2,759,200
Jan 11, 2024 0.8200 0.8200 0.8050 0.8100 0.8100 986,000
Jan 10, 2024 0.8100 0.8200 0.8100 0.8100 0.8100 852,800
Jan 9, 2024 0.8250 0.8300 0.8050 0.8100 0.8100 1,152,900
Jan 8, 2024 0.8450 0.8600 0.8200 0.8200 0.8200 3,099,100
Jan 5, 2024 0.8450 0.8500 0.8250 0.8300 0.8300 1,298,100
Jan 4, 2024 0.8350 0.8550 0.8200 0.8350 0.8350 2,135,600
Jan 3, 2024 0.8050 0.8550 0.8000 0.8400 0.8400 3,281,700
Jan 2, 2024 0.8150 0.8200 0.8000 0.8050 0.8050 966,600
Dec 29, 2023 0.8450 0.8550 0.8150 0.8150 0.8150 933,300
Dec 28, 2023 0.8400 0.8600 0.8400 0.8500 0.8500 3,930,400
Dec 27, 2023 0.8000 0.8400 0.8000 0.8350 0.8350 2,494,400
Dec 26, 2023 0.8100 0.8100 0.7850 0.8000 0.8000 472,300
Dec 22, 2023 0.8050 0.8250 0.7900 0.8000 0.8000 1,065,100
Dec 21, 2023 0.8100 0.8150 0.8000 0.8050 0.8050 444,700
Dec 20, 2023 0.8300 0.8300 0.8050 0.8150 0.8150 1,950,000
Dec 19, 2023 0.7650 0.8400 0.7600 0.8250 0.8250 6,459,200
Dec 18, 2023 0.7200 0.7900 0.7200 0.7800 0.7800 7,048,400
Dec 15, 2023 0.7000 0.7200 0.7000 0.7100 0.7100 1,379,500
Dec 14, 2023 0.7000 0.7150 0.6950 0.7000 0.7000 1,221,200
Dec 13, 2023 0.7300 0.7300 0.6900 0.7000 0.7000 3,066,900
Dec 12, 2023 0.7300 0.7400 0.7150 0.7200 0.7200 908,400
Dec 11, 2023 0.7050 0.7300 0.7050 0.7300 0.7300 1,120,000
Dec 8, 2023 0.7200 0.7200 0.7000 0.7200 0.7200 2,056,800
Dec 7, 2023 0.7400 0.7400 0.7000 0.7200 0.7200 1,226,700
Dec 6, 2023 0.7500 0.7500 0.7300 0.7400 0.7400 399,100
Dec 5, 2023 0.7450 0.7700 0.7400 0.7400 0.7400 748,200
Dec 4, 2023 0.7450 0.7550 0.7450 0.7450 0.7450 345,400
Dec 1, 2023 0.7450 0.7600 0.7400 0.7500 0.7500 633,700
Nov 30, 2023 0.7450 0.7500 0.7300 0.7400 0.7400 762,700
Nov 29, 2023 0.7450 0.7550 0.7350 0.7450 0.7450 1,094,400
Nov 28, 2023 0.7650 0.7700 0.7450 0.7450 0.7450 1,263,200
Nov 27, 2023 0.7700 0.7700 0.7600 0.7650 0.7650 538,800
Nov 24, 2023 0.8000 0.8100 0.7600 0.7650 0.7650 3,391,100
Nov 23, 2023 0.7900 0.8100 0.7900 0.8000 0.8000 3,530,800
Nov 22, 2023 0.7900 0.7950 0.7750 0.7900 0.7900 1,720,500
Nov 21, 2023 0.7850 0.8050 0.7700 0.7900 0.7900 3,040,700
Nov 20, 2023 0.7750 0.7900 0.7650 0.7850 0.7850 601,800
Nov 17, 2023 0.7850 0.7900 0.7700 0.7800 0.7800 1,867,000
Nov 16, 2023 0.7500 0.8000 0.7450 0.7950 0.7950 5,391,300
Nov 15, 2023 0.7450 0.7550 0.7400 0.7500 0.7500 623,200
Nov 14, 2023 0.7400 0.7600 0.7400 0.7450 0.7450 1,531,100
Nov 10, 2023 0.7350 0.7400 0.7350 0.7350 0.7350 715,100
Nov 9, 2023 0.7450 0.7450 0.7300 0.7400 0.7400 743,100
Nov 8, 2023 0.7500 0.7600 0.7400 0.7500 0.7500 814,300
Nov 7, 2023 0.7600 0.7650 0.7450 0.7500 0.7500 802,900
Nov 6, 2023 0.7550 0.7650 0.7450 0.7600 0.7600 1,098,400
Nov 3, 2023 0.7400 0.7550 0.7350 0.7550 0.7550 1,400,800
Nov 2, 2023 0.7150 0.7500 0.7100 0.7300 0.7300 2,691,200
Nov 1, 2023 0.7000 0.7250 0.7000 0.7150 0.7150 2,099,300
Oct 31, 2023 0.7100 0.7150 0.6950 0.7050 0.7050 1,692,800
Oct 30, 2023 0.7400 0.7400 0.6950 0.7100 0.7100 4,174,700
Oct 27, 2023 0.7500 0.7500 0.7300 0.7400 0.7400 854,400
Oct 26, 2023 0.7350 0.7550 0.7300 0.7500 0.7500 1,888,100
Oct 25, 2023 0.7600 0.7650 0.7300 0.7350 0.7350 2,033,600
Oct 24, 2023 0.7300 0.7650 0.7300 0.7550 0.7550 2,222,400
Oct 23, 2023 0.7350 0.7450 0.7150 0.7300 0.7300 1,766,900
Oct 20, 2023 0.7600 0.7700 0.7400 0.7500 0.7500 1,826,600
Oct 19, 2023 0.7850 0.7850 0.7650 0.7650 0.7650 2,026,700
Oct 18, 2023 0.8200 0.8300 0.7600 0.7950 0.7950 7,919,200
Oct 17, 2023 0.8200 0.8350 0.8200 0.8200 0.8200 1,321,100
Oct 16, 2023 0.8600 0.8600 0.8200 0.8200 0.8200 3,160,200
Oct 13, 2023 0.8700 0.8850 0.8600 0.8600 0.8600 2,549,200
Oct 12, 2023 0.8500 0.8750 0.8400 0.8700 0.8700 3,890,900
Oct 11, 2023 0.8550 0.8650 0.8400 0.8500 0.8500 2,360,800
Oct 10, 2023 0.8300 0.8600 0.8300 0.8550 0.8550 2,130,900
Oct 9, 2023 0.8300 0.8500 0.8300 0.8350 0.8350 1,414,000
Oct 6, 2023 0.8300 0.8400 0.8250 0.8250 0.8250 705,800
Oct 5, 2023 0.8300 0.8400 0.8200 0.8300 0.8300 2,027,100
Oct 4, 2023 0.8550 0.8550 0.8200 0.8350 0.8350 1,814,000
Oct 3, 2023 0.8500 0.8750 0.8450 0.8700 0.8700 2,072,600
Oct 2, 2023 0.8650 0.8750 0.8500 0.8500 0.8500 1,649,500
Sep 29, 2023 0.8850 0.8950 0.8600 0.8700 0.8700 4,897,500
Sep 27, 2023 0.8800 0.9000 0.8700 0.8850 0.8850 6,523,300
Sep 26, 2023 0.8500 0.8850 0.8400 0.8850 0.8850 7,360,100
Sep 25, 2023 0.8800 0.8800 0.8450 0.8500 0.8500 5,918,400
Sep 22, 2023 0.8850 0.9050 0.8700 0.8800 0.8800 7,818,700
Sep 21, 2023 0.8950 0.9200 0.8850 0.8900 0.8900 5,765,800
Sep 20, 2023 0.9050 0.9200 0.8850 0.8950 0.8950 5,678,500
Sep 19, 2023 0.8600 0.9250 0.8550 0.9050 0.9050 15,982,300
Sep 18, 2023 0.8650 0.8750 0.8500 0.8550 0.8550 2,639,600
Sep 15, 2023 0.8650 0.8700 0.8550 0.8650 0.8650 1,907,800
Sep 14, 2023 0.8650 0.8750 0.8500 0.8600 0.8600 3,003,500
Sep 13, 2023 0.8550 0.8800 0.8400 0.8650 0.8650 5,159,600
Sep 12, 2023 0.8400 0.8550 0.8300 0.8450 0.8450 3,209,800
Sep 11, 2023 0.8300 0.8600 0.8150 0.8400 0.8400 5,125,000
Sep 8, 2023 0.8500 0.8650 0.8150 0.8200 0.8200 5,301,500
Sep 7, 2023 0.8800 0.8900 0.8500 0.8500 0.8500 3,837,900
Sep 6, 2023 0.8650 0.9000 0.8600 0.8800 0.8800 6,360,700
Sep 5, 2023 0.9650 0.9700 0.8650 0.8650 0.8650 16,449,000
Sep 4, 2023 0.8900 0.9750 0.8900 0.9750 0.9750 21,265,000
Sep 1, 2023 0.8950 0.9300 0.8850 0.8900 0.8900 11,159,700
Aug 30, 2023 0.8700 0.9150 0.8600 0.9050 0.9050 13,505,200
Aug 29, 2023 0.8950 0.9000 0.8500 0.8600 0.8600 6,825,900
Aug 28, 2023 0.7800 0.8950 0.7800 0.8850 0.8850 26,196,200
Aug 25, 2023 0.7350 0.7850 0.7350 0.7750 0.7750 5,994,200
Aug 24, 2023 0.7400 0.7650 0.7300 0.7350 0.7350 2,545,100
Aug 23, 2023 0.7300 0.7500 0.7150 0.7400 0.7400 2,362,900
Aug 22, 2023 0.7400 0.7450 0.7200 0.7300 0.7300 1,635,000
Aug 21, 2023 0.7850 0.7900 0.7350 0.7400 0.7400 4,175,800
Aug 18, 2023 0.7750 0.7950 0.7700 0.7800 0.7800 5,502,100
Aug 17, 2023 0.8000 0.8050 0.7600 0.7700 0.7700 8,446,400
Aug 16, 2023 0.7150 0.7950 0.7150 0.7950 0.7950 13,082,200
Aug 15, 2023 0.7200 0.7250 0.7050 0.7150 0.7150 2,129,900
Aug 14, 2023 0.7150 0.7250 0.6950 0.7200 0.7200 2,432,100
Aug 11, 2023 0.7200 0.7350 0.7150 0.7150 0.7150 2,020,700
Aug 10, 2023 0.7450 0.7500 0.7100 0.7150 0.7150 5,233,500
Aug 9, 2023 0.7300 0.7550 0.7150 0.7500 0.7500 6,540,100
Aug 8, 2023 0.7100 0.7400 0.7050 0.7200 0.7200 6,895,700
Aug 7, 2023 0.7150 0.7300 0.7050 0.7100 0.7100 12,051,500
Aug 4, 2023 0.6400 0.7000 0.6350 0.6900 0.6900 9,109,400
Aug 3, 2023 0.6700 0.6800 0.6350 0.6350 0.6350 4,480,400
Aug 2, 2023 0.7050 0.7200 0.6500 0.6600 0.6600 13,923,600
Aug 1, 2023 0.7350 0.7650 0.7050 0.7150 0.7150 7,744,400
Jul 31, 2023 0.7450 0.7550 0.7250 0.7400 0.7400 3,020,300
Jul 28, 2023 0.7600 0.7700 0.7350 0.7500 0.7500 1,701,600
Jul 27, 2023 0.7600 0.7850 0.7450 0.7600 0.7600 4,466,100
Jul 26, 2023 0.7850 0.8000 0.7500 0.7550 0.7550 6,682,300
Jul 25, 2023 0.7650 0.8050 0.7650 0.7850 0.7850 5,182,800
Jul 24, 2023 0.7850 0.8100 0.7550 0.7650 0.7650 4,214,300
Jul 21, 2023 0.8400 0.8550 0.7700 0.8100 0.8100 12,924,000
Jul 20, 2023 0.8500 0.8550 0.8250 0.8400 0.8400 8,033,500
Jul 18, 2023 0.8450 0.8700 0.8400 0.8400 0.8400 4,208,100
Jul 17, 2023 0.8600 0.8650 0.8400 0.8400 0.8400 6,340,300
Jul 14, 2023 0.8450 0.9150 0.8450 0.8650 0.8650 33,587,600
Jul 13, 2023 0.8400 0.8650 0.8400 0.8450 0.8450 5,409,500
Jul 12, 2023 0.8600 0.8800 0.8250 0.8400 0.8400 6,812,800
Jul 11, 2023 0.8350 0.8900 0.8350 0.8600 0.8600 10,449,200
Jul 10, 2023 0.8800 0.9150 0.8350 0.8450 0.8450 15,378,000
Jul 7, 2023 0.9350 0.9450 0.8900 0.8950 0.8950 15,390,500
Jul 6, 2023 0.8700 0.9450 0.8250 0.9300 0.9300 24,779,000
Jul 5, 2023 0.8750 0.9150 0.8450 0.8750 0.8750 20,753,200
Jul 4, 2023 0.6550 0.9000 0.6500 0.8850 0.8850 65,605,000
Jul 3, 2023 0.6200 0.6500 0.6200 0.6450 0.6450 2,919,100
Jun 30, 2023 0.5950 0.6300 0.5950 0.6200 0.6200 3,157,600
Jun 28, 2023 0.5850 0.6100 0.5850 0.5950 0.5950 2,623,500
Jun 27, 2023 0.5850 0.5850 0.5800 0.5800 0.5800 628,700
Jun 26, 2023 0.5650 0.5900 0.5650 0.5850 0.5850 2,005,700
Jun 23, 2023 0.5550 0.5650 0.5450 0.5650 0.5650 759,300
Jun 22, 2023 0.5400 0.5550 0.5350 0.5450 0.5450 170,000
Jun 21, 2023 0.5300 0.5400 0.5300 0.5350 0.5350 544,500
Jun 20, 2023 0.5150 0.5350 0.5150 0.5300 0.5300 147,600
Jun 19, 2023 0.5050 0.5100 0.5000 0.5100 0.5100 78,000
Jun 16, 2023 0.5050 0.5050 0.5050 0.5050 0.5050 21,500
Jun 15, 2023 0.5050 0.5100 0.5050 0.5100 0.5100 125,300
Jun 14, 2023 0.5050 0.5050 0.4950 0.4950 0.4950 204,000
Jun 13, 2023 0.5050 0.5100 0.4950 0.5100 0.5100 213,400
Jun 12, 2023 0.5050 0.5100 0.5000 0.5100 0.5100 197,600
Jun 9, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 13,800
Jun 8, 2023 0.5000 0.5000 0.4950 0.4950 0.4950 57,500
Jun 7, 2023 0.5200 0.5200 0.5000 0.5000 0.5000 73,800
Jun 6, 2023 0.5100 0.5200 0.5100 0.5200 0.5200 168,400
Jun 2, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 11,000
Jun 1, 2023 0.5000 0.5050 0.4900 0.5000 0.5000 50,000
May 31, 2023 0.4950 0.5050 0.4900 0.5000 0.5000 37,500
May 30, 2023 0.5050 0.5100 0.4950 0.4950 0.4950 197,600
May 29, 2023 0.5200 0.5200 0.5050 0.5100 0.5100 164,300
May 26, 2023 0.5150 0.5150 0.5100 0.5150 0.5150 178,100
May 25, 2023 0.5200 0.5250 0.5150 0.5250 0.5250 60,100
May 24, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 84,700
May 23, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 1,300
May 22, 2023 0.5200 0.5250 0.5150 0.5200 0.5200 168,000
May 19, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 10,000
May 18, 2023 0.5250 0.5350 0.5250 0.5350 0.5350 50,000
May 17, 2023 0.5200 0.5300 0.5150 0.5200 0.5200 120,000
May 16, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 7,000
May 15, 2023 0.5350 0.5450 0.5200 0.5200 0.5200 423,100
May 12, 2023 0.5450 0.5450 0.5350 0.5350 0.5350 175,500
May 11, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 12,000
May 10, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
May 9, 2023 0.5500 0.5500 0.5400 0.5400 0.5400 306,800
May 8, 2023 0.5600 0.5600 0.5500 0.5500 0.5500 122,900
May 5, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 10,000
May 3, 2023 0.5600 0.5650 0.5550 0.5550 0.5550 60,200
May 2, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 155,100
Apr 28, 2023 0.5600 0.5650 0.5600 0.5600 0.5600 162,000
Apr 27, 2023 0.5700 0.5700 0.5650 0.5700 0.5700 39,100
Apr 26, 2023 0.5750 0.5750 0.5650 0.5650 0.5650 199,900

Related Tickers

0296.KL HE Group Berhad
0.4850
-1.02%
 
0198.KL GDB Holdings Berhad
0.2950
-4.84%
 
7130.KL Reneuco Berhad
0.0950
-5.00%
 
5205.KL Eversendai Corporation Berhad
0.3700
0.00%
 
5253.KL Econpile Holdings Berhad
0.4800
-3.03%
 
2283.KL Zelan Berhad
0.0600
0.00%
 
7139.KL Niche Capital Emas Holdings Berhad
0.1450
0.00%
 
7078.KL Ahmad Zaki Resources Berhad
0.2400
0.00%
 
8877.KL Ekovest Berhad
0.4500
0.00%
 
9679.KL WCT Holdings Berhad
0.5250
-1.87%