Advertisement
Advertisement
U.S. markets close in 3 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Harvest CSI Advanced Manufacturing 100 Strategy ETF (515870.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
1.2520+0.0080 (+0.64%)
At close: 02:59PM CST
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20221.24401.25301.23801.25201.25207,623,300
Aug 16, 20221.23901.25001.23901.24401.24405,930,500
Aug 15, 20221.22601.24401.22601.23801.23805,870,600
Aug 12, 20221.24001.24101.23301.23401.23405,562,600
Aug 11, 20221.21501.24001.21501.24001.24006,384,000
Aug 10, 20221.22901.22901.21401.21701.21704,462,700
Aug 09, 20221.22301.22901.22101.22801.22806,402,900
Aug 08, 20221.21601.22401.21301.22401.22406,396,300
Aug 05, 20221.20201.21901.19701.21601.21603,621,800
Aug 04, 20221.20001.20601.18801.20101.20106,286,900
Aug 03, 20221.20601.22401.19301.19601.19603,975,400
Aug 02, 20221.23601.23601.19301.20601.20605,854,500
Aug 01, 20221.23001.24201.22701.24101.24106,278,900
Jul 29, 20221.24401.25001.23301.23501.23503,786,700
Jul 28, 20221.24201.25001.23701.23901.23905,708,700
Jul 27, 20221.23201.23601.22401.23401.23405,360,500
Jul 26, 20221.23001.23301.22001.23301.23305,360,400
Jul 25, 20221.23301.23701.22201.22601.22606,271,400
Jul 22, 20221.23801.24901.22701.23701.23707,161,900
Jul 21, 20221.25701.25701.23801.23801.23805,949,400
Jul 20, 20221.24401.25301.24401.25301.25305,048,200
Jul 19, 20221.24001.24401.23101.23901.23904,584,800
Jul 18, 20221.22001.24101.21501.24001.24006,807,400
Jul 15, 20221.23501.23901.21801.21901.21904,342,800
Jul 14, 20221.23501.24701.23201.23901.23904,385,000
Jul 13, 20221.23101.24701.23001.23901.23906,171,900
Jul 12, 20221.24001.25401.23401.23601.23607,208,500
Jul 11, 20221.24301.24401.22801.23401.23406,036,100
Jul 08, 20221.25101.26601.25001.25001.25005,121,700
Jul 07, 20221.22101.26001.22101.25601.25605,229,900
Jul 06, 20221.26001.26001.23301.24201.24205,907,900
Jul 05, 20221.26801.27001.24501.25701.25704,489,600
Jul 04, 20221.26401.26701.25201.26701.26702,930,800
Jul 01, 20221.26101.27001.25801.26301.26305,084,900
Jun 30, 20221.24101.26801.24101.26101.26104,412,300
Jun 29, 20221.27101.27601.24001.24101.24106,062,400
Jun 28, 20221.24701.27201.24101.27101.27101,846,600
Jun 27, 20221.25501.25701.24301.25201.25206,136,000
Jun 24, 20221.22601.24501.22301.24401.24406,258,500
Jun 23, 20221.19901.22301.19601.22301.22304,579,700
Jun 22, 20221.21301.22201.19801.20101.20105,431,900
Jun 21, 20221.22501.23001.20801.22001.22004,065,500
Jun 20, 20221.21401.22501.21001.22501.22504,772,100
Jun 17, 20221.19001.21001.18301.21001.21003,438,300
Jun 16, 20221.19801.21001.18801.19601.19606,903,700
Jun 15, 20221.18501.22101.18301.20001.20007,026,900
Jun 14, 20221.17301.18301.14501.18201.18206,354,200
Jun 13, 20221.16901.18201.16201.17801.17805,369,400
Jun 10, 20221.15101.17101.15101.16901.16905,568,800
Jun 09, 20221.17201.17201.14601.15101.15104,864,000
Jun 08, 20221.18001.18001.15201.17201.17205,846,100
Jun 07, 20221.18001.18801.17001.17601.17604,942,900
Jun 06, 20221.17601.18501.16501.18301.18304,019,800
Jun 02, 20221.15701.17201.15501.17201.17204,325,400
Jun 01, 20221.16301.16401.15401.16001.16005,169,500
May 31, 20221.14601.15801.14001.15801.15801,097,100
May 30, 20221.13401.14601.13401.14601.14601,311,300
May 27, 20221.14601.14801.12801.13401.13404,650,700
May 26, 20221.12601.14401.11901.14001.14003,246,700
May 25, 20221.11701.12901.10901.12701.12701,095,200
May 24, 20221.14301.15801.11401.11501.11505,563,600
May 23, 20221.13801.14201.12901.14201.14205,486,900
May 20, 20221.11601.14501.11601.14301.14301,478,800
May 19, 20221.10901.11901.09801.11901.11905,831,600
May 18, 20221.11701.12401.11201.11701.11704,532,200
May 17, 20221.11401.11801.10501.11701.11703,812,300
May 16, 20221.12001.12901.11201.11401.11404,359,200
May 13, 20221.11601.12201.10901.11701.11702,965,900
May 12, 20221.10801.11501.09801.10701.10705,043,200
May 11, 20221.09401.12701.09401.10801.10804,350,800
May 10, 20221.07901.09701.06001.09101.09103,626,700
May 09, 20221.08301.09001.07501.07901.07905,235,400
May 06, 20221.10301.10301.08001.08401.08404,396,200
May 05, 20221.08701.11401.08701.10801.10803,684,300
Apr 29, 20221.05301.08901.05101.08501.08505,559,400
Apr 28, 20221.04701.05501.03001.04501.04505,574,100
Apr 27, 20221.01801.05401.01001.05201.05204,654,400
Apr 26, 20221.03901.05601.01801.02101.02104,449,600
Apr 25, 20221.10001.10001.04401.04401.04405,468,900
Apr 22, 20221.11001.12101.08701.11001.11004,032,400
Apr 21, 20221.13801.14101.10601.11001.11004,130,300
Apr 20, 20221.14301.16001.14101.14401.14403,507,400
Apr 19, 20221.15701.16701.14801.15301.15302,665,200
Apr 18, 20221.15101.16301.14701.16201.16204,056,600
Apr 15, 20221.16001.16601.15401.16201.16203,843,100
Apr 14, 20221.15801.17301.15801.16901.16903,976,200
Apr 13, 20221.16401.16701.15001.15401.15401,235,600
Apr 12, 20221.14701.16601.13501.16501.16505,383,100
Apr 11, 20221.18301.18301.14001.14701.14704,670,100
Apr 08, 20221.16801.18101.15901.17901.17903,599,000
Apr 07, 20221.18501.19201.16701.16801.16805,342,500
Apr 06, 20221.19401.19601.18101.19201.19206,096,400
Apr 01, 20221.17501.19001.17101.19001.19003,599,600
Mar 31, 20221.19101.19101.18401.18501.18503,959,300
Mar 30, 20221.16601.19101.16601.19101.19105,630,900
Mar 29, 20221.17701.18001.16001.16201.16205,812,700
Mar 28, 20221.16201.17701.15301.17501.17501,137,100
Mar 25, 20221.19501.19501.17401.17501.17503,310,400
Mar 24, 20221.20901.20901.19001.19401.19401,500,300
Mar 23, 20221.20501.21201.20001.20901.20903,735,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement