Shanghai - Delayed Quote • CNY
ICBCCS CSI Technology Top ETF (516050.SS)
At close: 2:59 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5550 | 0.5710 | 0.5550 | 0.5710 | 0.5710 | 11,290,800 |
Apr 25, 2024 | 0.5540 | 0.5610 | 0.5520 | 0.5550 | 0.5550 | 6,075,000 |
Apr 24, 2024 | 0.5520 | 0.5580 | 0.5500 | 0.5580 | 0.5580 | 4,431,500 |
Apr 23, 2024 | 0.5450 | 0.5540 | 0.5440 | 0.5500 | 0.5500 | 5,578,100 |
Apr 22, 2024 | 0.5450 | 0.5560 | 0.5410 | 0.5490 | 0.5490 | 3,715,400 |
Apr 19, 2024 | 0.5600 | 0.5600 | 0.5470 | 0.5510 | 0.5510 | 17,023,200 |
Apr 18, 2024 | 0.5690 | 0.5710 | 0.5610 | 0.5620 | 0.5620 | 26,721,500 |
Apr 17, 2024 | 0.5600 | 0.5690 | 0.5560 | 0.5690 | 0.5690 | 13,455,800 |
Apr 16, 2024 | 0.5610 | 0.5650 | 0.5540 | 0.5550 | 0.5550 | 15,717,800 |
Apr 15, 2024 | 0.5580 | 0.5690 | 0.5570 | 0.5660 | 0.5660 | 8,102,400 |
Apr 12, 2024 | 0.5560 | 0.5640 | 0.5550 | 0.5570 | 0.5570 | 7,925,200 |
Apr 11, 2024 | 0.5570 | 0.5630 | 0.5550 | 0.5560 | 0.5560 | 7,531,300 |
Apr 10, 2024 | 0.5650 | 0.5650 | 0.5550 | 0.5580 | 0.5580 | 10,685,500 |
Apr 9, 2024 | 0.5620 | 0.5710 | 0.5600 | 0.5690 | 0.5690 | 5,155,200 |
Apr 8, 2024 | 0.5670 | 0.5720 | 0.5650 | 0.5660 | 0.5660 | 9,719,100 |
Apr 3, 2024 | 0.5790 | 0.5790 | 0.5690 | 0.5710 | 0.5710 | 6,657,400 |
Apr 2, 2024 | 0.5890 | 0.5890 | 0.5750 | 0.5790 | 0.5790 | 11,939,300 |
Apr 1, 2024 | 0.5760 | 0.5890 | 0.5760 | 0.5890 | 0.5890 | 9,115,200 |
Mar 29, 2024 | 0.5750 | 0.5770 | 0.5680 | 0.5770 | 0.5770 | 7,996,500 |
Mar 28, 2024 | 0.5670 | 0.5840 | 0.5660 | 0.5770 | 0.5770 | 9,770,400 |
Mar 27, 2024 | 0.5800 | 0.5800 | 0.5650 | 0.5670 | 0.5670 | 8,129,500 |
Mar 26, 2024 | 0.5890 | 0.5910 | 0.5790 | 0.5820 | 0.5820 | 6,112,600 |
Mar 25, 2024 | 0.5960 | 0.5990 | 0.5860 | 0.5860 | 0.5860 | 7,845,300 |
Mar 22, 2024 | 0.5990 | 0.6020 | 0.5910 | 0.5970 | 0.5970 | 13,249,600 |
Mar 21, 2024 | 0.6040 | 0.6110 | 0.5990 | 0.5990 | 0.5990 | 18,364,000 |
Mar 20, 2024 | 0.6030 | 0.6040 | 0.5960 | 0.6040 | 0.6040 | 8,987,600 |
Mar 19, 2024 | 0.6040 | 0.6080 | 0.6000 | 0.6020 | 0.6020 | 17,823,100 |
Mar 18, 2024 | 0.5930 | 0.6040 | 0.5930 | 0.6040 | 0.6040 | 19,786,000 |
Mar 15, 2024 | 0.5880 | 0.5960 | 0.5840 | 0.5950 | 0.5950 | 22,016,900 |
Mar 14, 2024 | 0.5930 | 0.6000 | 0.5850 | 0.5900 | 0.5900 | 21,907,200 |
Mar 13, 2024 | 0.5970 | 0.6010 | 0.5920 | 0.5940 | 0.5940 | 17,806,300 |
Mar 12, 2024 | 0.5950 | 0.6020 | 0.5910 | 0.5970 | 0.5970 | 13,282,500 |
Mar 11, 2024 | 0.5880 | 0.5960 | 0.5790 | 0.5950 | 0.5950 | 15,633,700 |
Mar 8, 2024 | 0.5780 | 0.5910 | 0.5770 | 0.5880 | 0.5880 | 14,673,000 |
Mar 7, 2024 | 0.5910 | 0.5960 | 0.5770 | 0.5790 | 0.5790 | 28,740,500 |
Mar 6, 2024 | 0.5960 | 0.5980 | 0.5850 | 0.5910 | 0.5910 | 15,966,700 |
Mar 5, 2024 | 0.5960 | 0.6030 | 0.5890 | 0.5980 | 0.5980 | 16,600,000 |
Mar 4, 2024 | 0.5940 | 0.5990 | 0.5870 | 0.5960 | 0.5960 | 18,648,850 |
Mar 1, 2024 | 0.5800 | 0.5940 | 0.5770 | 0.5930 | 0.5930 | 19,898,500 |
Feb 29, 2024 | 0.5530 | 0.5810 | 0.5530 | 0.5800 | 0.5800 | 15,887,100 |
Feb 28, 2024 | 0.5760 | 0.5840 | 0.5570 | 0.5580 | 0.5580 | 16,780,100 |
Feb 27, 2024 | 0.5540 | 0.5760 | 0.5480 | 0.5760 | 0.5760 | 20,729,300 |
Feb 26, 2024 | 0.5490 | 0.5570 | 0.5480 | 0.5530 | 0.5530 | 15,313,600 |
Feb 23, 2024 | 0.5500 | 0.5550 | 0.5450 | 0.5510 | 0.5510 | 18,517,700 |
Feb 22, 2024 | 0.5460 | 0.5540 | 0.5400 | 0.5510 | 0.5510 | 17,573,200 |
Feb 21, 2024 | 0.5390 | 0.5540 | 0.5360 | 0.5420 | 0.5420 | 19,661,800 |
Feb 20, 2024 | 0.5430 | 0.5440 | 0.5350 | 0.5420 | 0.5420 | 16,174,200 |
Feb 19, 2024 | 0.5400 | 0.5450 | 0.5320 | 0.5420 | 0.5420 | 17,298,100 |
Feb 8, 2024 | 0.5240 | 0.5370 | 0.5240 | 0.5320 | 0.5320 | 19,149,500 |
Feb 7, 2024 | 0.5180 | 0.5260 | 0.5110 | 0.5220 | 0.5220 | 22,504,900 |
Feb 6, 2024 | 0.4840 | 0.5170 | 0.4820 | 0.5160 | 0.5160 | 22,601,100 |
Feb 5, 2024 | 0.4800 | 0.4970 | 0.4630 | 0.4880 | 0.4880 | 21,053,260 |
Feb 2, 2024 | 0.4970 | 0.4980 | 0.4670 | 0.4820 | 0.4820 | 25,063,200 |
Feb 1, 2024 | 0.4880 | 0.5040 | 0.4860 | 0.4950 | 0.4950 | 18,572,600 |
Jan 31, 2024 | 0.5010 | 0.5020 | 0.4880 | 0.4890 | 0.4890 | 20,691,500 |
Jan 30, 2024 | 0.5160 | 0.5160 | 0.5020 | 0.5030 | 0.5030 | 14,653,100 |
Jan 29, 2024 | 0.5280 | 0.5310 | 0.5140 | 0.5150 | 0.5150 | 20,798,800 |
Jan 26, 2024 | 0.5400 | 0.5400 | 0.5280 | 0.5300 | 0.5300 | 19,810,800 |
Jan 25, 2024 | 0.5250 | 0.5420 | 0.5250 | 0.5410 | 0.5410 | 17,619,900 |
Jan 24, 2024 | 0.5240 | 0.5310 | 0.5120 | 0.5300 | 0.5300 | 16,894,500 |
Jan 23, 2024 | 0.5160 | 0.5280 | 0.5140 | 0.5250 | 0.5250 | 15,308,300 |
Jan 22, 2024 | 0.5320 | 0.5350 | 0.5140 | 0.5180 | 0.5180 | 20,949,000 |
Jan 19, 2024 | 0.5330 | 0.5370 | 0.5310 | 0.5320 | 0.5320 | 19,654,200 |
Jan 17, 2024 | 0.5360 | 0.5360 | 0.5230 | 0.5240 | 0.5240 | 18,627,000 |
Jan 16, 2024 | 0.5390 | 0.5390 | 0.5280 | 0.5360 | 0.5360 | 19,070,800 |
Jan 15, 2024 | 0.5400 | 0.5450 | 0.5350 | 0.5390 | 0.5390 | 18,332,000 |
Jan 12, 2024 | 0.5470 | 0.5470 | 0.5400 | 0.5400 | 0.5400 | 18,849,100 |
Jan 11, 2024 | 0.5460 | 0.5530 | 0.5450 | 0.5510 | 0.5510 | 22,031,900 |
Jan 10, 2024 | 0.5450 | 0.5510 | 0.5400 | 0.5450 | 0.5450 | 15,718,800 |
Jan 9, 2024 | 0.5480 | 0.5580 | 0.5470 | 0.5500 | 0.5500 | 15,543,000 |
Jan 8, 2024 | 0.5670 | 0.5670 | 0.5500 | 0.5510 | 0.5510 | 12,016,700 |
Jan 5, 2024 | 0.5770 | 0.5770 | 0.5620 | 0.5660 | 0.5660 | 17,618,600 |
Jan 4, 2024 | 0.5790 | 0.5820 | 0.5720 | 0.5760 | 0.5760 | 15,070,700 |
Jan 3, 2024 | 0.5910 | 0.5930 | 0.5790 | 0.5800 | 0.5800 | 19,210,500 |
Jan 2, 2024 | 0.6050 | 0.6050 | 0.5920 | 0.5920 | 0.5920 | 16,274,000 |
Dec 29, 2023 | 0.5990 | 0.6050 | 0.5990 | 0.6050 | 0.6050 | 14,001,100 |
Dec 28, 2023 | 0.5830 | 0.6010 | 0.5830 | 0.5990 | 0.5990 | 14,984,200 |
Dec 27, 2023 | 0.5780 | 0.5860 | 0.5780 | 0.5840 | 0.5840 | 13,601,700 |
Dec 26, 2023 | 0.5920 | 0.5920 | 0.5740 | 0.5780 | 0.5780 | 16,215,800 |
Dec 25, 2023 | 0.5880 | 0.5900 | 0.5860 | 0.5880 | 0.5880 | 14,341,900 |
Dec 22, 2023 | 0.5980 | 0.5980 | 0.5830 | 0.5860 | 0.5860 | 18,372,600 |
Dec 21, 2023 | 0.5870 | 0.5940 | 0.5830 | 0.5930 | 0.5930 | 17,410,800 |
Dec 20, 2023 | 0.5990 | 0.5990 | 0.5860 | 0.5870 | 0.5870 | 17,970,300 |
Dec 19, 2023 | 0.5920 | 0.6010 | 0.5910 | 0.5960 | 0.5960 | 14,903,400 |
Dec 18, 2023 | 0.5950 | 0.6000 | 0.5930 | 0.5940 | 0.5940 | 15,203,500 |
Dec 15, 2023 | 0.6020 | 0.6070 | 0.5960 | 0.5970 | 0.5970 | 21,266,300 |
Dec 13, 2023 | 0.6100 | 0.6140 | 0.6050 | 0.6060 | 0.6060 | 21,286,100 |
Dec 12, 2023 | 0.6140 | 0.6140 | 0.6070 | 0.6100 | 0.6100 | 15,725,500 |
Dec 11, 2023 | 0.6020 | 0.6160 | 0.5950 | 0.6140 | 0.6140 | 20,779,400 |
Dec 8, 2023 | 0.5900 | 0.6040 | 0.5900 | 0.6020 | 0.6020 | 17,068,800 |
Dec 7, 2023 | 0.5910 | 0.5930 | 0.5850 | 0.5890 | 0.5890 | 14,668,800 |
Dec 6, 2023 | 0.5950 | 0.5970 | 0.5900 | 0.5940 | 0.5940 | 19,799,700 |
Dec 5, 2023 | 0.6080 | 0.6080 | 0.5910 | 0.5920 | 0.5920 | 15,617,200 |
Dec 4, 2023 | 0.6150 | 0.6170 | 0.6060 | 0.6070 | 0.6070 | 14,403,000 |
Dec 1, 2023 | 0.6070 | 0.6130 | 0.6020 | 0.6120 | 0.6120 | 11,919,300 |
Nov 30, 2023 | 0.6080 | 0.6100 | 0.6060 | 0.6080 | 0.6080 | 13,069,900 |
Nov 29, 2023 | 0.6120 | 0.6140 | 0.6090 | 0.6090 | 0.6090 | 9,586,700 |
Nov 28, 2023 | 0.6090 | 0.6120 | 0.6070 | 0.6110 | 0.6110 | 9,999,900 |
Nov 27, 2023 | 0.6090 | 0.6120 | 0.6050 | 0.6110 | 0.6110 | 12,870,900 |
Nov 24, 2023 | 0.6170 | 0.6170 | 0.6060 | 0.6080 | 0.6080 | 14,315,400 |
Nov 23, 2023 | 0.6090 | 0.6170 | 0.6060 | 0.6140 | 0.6140 | 16,831,100 |
Nov 22, 2023 | 0.6180 | 0.6180 | 0.6090 | 0.6090 | 0.6090 | 11,460,000 |
Nov 21, 2023 | 0.6270 | 0.6290 | 0.6200 | 0.6200 | 0.6200 | 16,569,000 |
Nov 20, 2023 | 0.6260 | 0.6280 | 0.6210 | 0.6250 | 0.6250 | 12,552,600 |
Nov 17, 2023 | 0.6250 | 0.6300 | 0.6220 | 0.6280 | 0.6280 | 11,515,300 |
Nov 16, 2023 | 0.6320 | 0.6340 | 0.6250 | 0.6270 | 0.6270 | 15,041,500 |
Nov 15, 2023 | 0.6380 | 0.6420 | 0.6330 | 0.6360 | 0.6360 | 10,449,800 |
Nov 14, 2023 | 0.6300 | 0.6350 | 0.6280 | 0.6330 | 0.6330 | 15,038,900 |
Nov 13, 2023 | 0.6270 | 0.6340 | 0.6270 | 0.6300 | 0.6300 | 14,500,100 |
Nov 10, 2023 | 0.6310 | 0.6320 | 0.6260 | 0.6280 | 0.6280 | 18,190,900 |
Nov 9, 2023 | 0.6360 | 0.6400 | 0.6280 | 0.6310 | 0.6310 | 18,197,400 |
Nov 8, 2023 | 0.6320 | 0.6410 | 0.6320 | 0.6360 | 0.6360 | 19,608,200 |
Nov 7, 2023 | 0.6300 | 0.6370 | 0.6270 | 0.6340 | 0.6340 | 18,657,600 |
Nov 6, 2023 | 0.6220 | 0.6350 | 0.6170 | 0.6320 | 0.6320 | 15,956,300 |
Nov 3, 2023 | 0.6070 | 0.6190 | 0.6070 | 0.6170 | 0.6170 | 12,873,000 |
Nov 2, 2023 | 0.6160 | 0.6160 | 0.6070 | 0.6070 | 0.6070 | 12,652,900 |
Nov 1, 2023 | 0.6220 | 0.6220 | 0.6120 | 0.6130 | 0.6130 | 12,020,900 |
Oct 31, 2023 | 0.6210 | 0.6230 | 0.6140 | 0.6170 | 0.6170 | 13,316,600 |
Oct 30, 2023 | 0.5980 | 0.6240 | 0.5980 | 0.6210 | 0.6210 | 23,308,600 |
Oct 27, 2023 | 0.5890 | 0.6020 | 0.5830 | 0.6010 | 0.6010 | 17,410,000 |
Oct 26, 2023 | 0.5830 | 0.5900 | 0.5820 | 0.5900 | 0.5900 | 11,876,400 |
Oct 25, 2023 | 0.5900 | 0.5940 | 0.5850 | 0.5870 | 0.5870 | 11,237,300 |
Oct 24, 2023 | 0.5890 | 0.5940 | 0.5800 | 0.5900 | 0.5900 | 17,249,700 |
Oct 23, 2023 | 0.5900 | 0.5900 | 0.5810 | 0.5840 | 0.5840 | 19,009,900 |
Oct 20, 2023 | 0.6000 | 0.6000 | 0.5880 | 0.5900 | 0.5900 | 16,106,600 |
Oct 19, 2023 | 0.6060 | 0.6110 | 0.5990 | 0.6000 | 0.6000 | 20,080,500 |
Oct 18, 2023 | 0.6110 | 0.6110 | 0.6030 | 0.6060 | 0.6060 | 13,102,900 |
Oct 17, 2023 | 0.6100 | 0.6160 | 0.6080 | 0.6140 | 0.6140 | 17,279,000 |
Oct 16, 2023 | 0.6200 | 0.6200 | 0.6090 | 0.6120 | 0.6120 | 15,885,500 |
Oct 13, 2023 | 0.6220 | 0.6270 | 0.6160 | 0.6220 | 0.6220 | 11,145,600 |
Oct 12, 2023 | 0.6300 | 0.6310 | 0.6240 | 0.6270 | 0.6270 | 12,621,400 |
Oct 11, 2023 | 0.6190 | 0.6300 | 0.6190 | 0.6270 | 0.6270 | 19,886,000 |
Oct 10, 2023 | 0.6200 | 0.6240 | 0.6170 | 0.6170 | 0.6170 | 12,176,400 |
Oct 9, 2023 | 0.6140 | 0.6210 | 0.6090 | 0.6200 | 0.6200 | 18,880,100 |
Sep 28, 2023 | 0.6120 | 0.6150 | 0.6090 | 0.6140 | 0.6140 | 15,112,300 |
Sep 27, 2023 | 0.6100 | 0.6150 | 0.6090 | 0.6110 | 0.6110 | 16,507,100 |
Sep 26, 2023 | 0.6130 | 0.6150 | 0.6080 | 0.6100 | 0.6100 | 9,639,900 |
Sep 25, 2023 | 0.6140 | 0.6150 | 0.6090 | 0.6100 | 0.6100 | 10,444,800 |
Sep 22, 2023 | 0.5960 | 0.6140 | 0.5960 | 0.6140 | 0.6140 | 18,611,400 |
Sep 21, 2023 | 0.5970 | 0.6010 | 0.5960 | 0.5970 | 0.5970 | 15,399,400 |
Sep 20, 2023 | 0.6030 | 0.6040 | 0.5980 | 0.5990 | 0.5990 | 15,953,100 |
Sep 19, 2023 | 0.6060 | 0.6060 | 0.5980 | 0.6020 | 0.6020 | 17,815,800 |
Sep 18, 2023 | 0.6030 | 0.6120 | 0.6020 | 0.6050 | 0.6050 | 15,734,300 |
Sep 15, 2023 | 0.6030 | 0.6120 | 0.5990 | 0.6050 | 0.6050 | 17,803,700 |
Sep 14, 2023 | 0.6050 | 0.6100 | 0.6000 | 0.6030 | 0.6030 | 14,686,400 |
Sep 13, 2023 | 0.6170 | 0.6180 | 0.6030 | 0.6090 | 0.6090 | 19,770,900 |
Sep 12, 2023 | 0.6200 | 0.6240 | 0.6180 | 0.6210 | 0.6210 | 8,405,200 |
Sep 11, 2023 | 0.6080 | 0.6270 | 0.6080 | 0.6220 | 0.6220 | 16,946,000 |
Sep 8, 2023 | 0.6090 | 0.6140 | 0.6040 | 0.6120 | 0.6120 | 13,065,000 |
Sep 7, 2023 | 0.6230 | 0.6230 | 0.6090 | 0.6090 | 0.6090 | 16,440,400 |
Sep 6, 2023 | 0.6240 | 0.6280 | 0.6180 | 0.6270 | 0.6270 | 21,297,000 |
Sep 5, 2023 | 0.6330 | 0.6340 | 0.6230 | 0.6250 | 0.6250 | 12,672,600 |
Sep 4, 2023 | 0.6260 | 0.6330 | 0.6250 | 0.6330 | 0.6330 | 13,042,000 |
Sep 1, 2023 | 0.6310 | 0.6350 | 0.6230 | 0.6260 | 0.6260 | 11,170,700 |
Aug 31, 2023 | 0.6300 | 0.6350 | 0.6250 | 0.6310 | 0.6310 | 18,092,800 |
Aug 30, 2023 | 0.6250 | 0.6360 | 0.6250 | 0.6290 | 0.6290 | 21,474,100 |
Aug 29, 2023 | 0.6060 | 0.6240 | 0.6050 | 0.6210 | 0.6210 | 20,004,800 |
Aug 28, 2023 | 0.6160 | 0.6300 | 0.6050 | 0.6060 | 0.6060 | 12,558,100 |
Aug 25, 2023 | 0.6040 | 0.6040 | 0.5930 | 0.5970 | 0.5970 | 14,355,300 |
Aug 24, 2023 | 0.6050 | 0.6160 | 0.6020 | 0.6090 | 0.6090 | 21,303,900 |
Aug 23, 2023 | 0.6130 | 0.6130 | 0.5990 | 0.6010 | 0.6010 | 23,493,800 |
Aug 22, 2023 | 0.6060 | 0.6180 | 0.6010 | 0.6180 | 0.6180 | 24,327,100 |
Aug 21, 2023 | 0.6110 | 0.6150 | 0.6050 | 0.6050 | 0.6050 | 13,984,300 |
Aug 18, 2023 | 0.6240 | 0.6240 | 0.6110 | 0.6110 | 0.6110 | 19,113,600 |
Aug 17, 2023 | 0.6220 | 0.6260 | 0.6150 | 0.6240 | 0.6240 | 16,658,600 |
Aug 16, 2023 | 0.6280 | 0.6300 | 0.6210 | 0.6220 | 0.6220 | 15,163,200 |
Aug 15, 2023 | 0.6400 | 0.6420 | 0.6240 | 0.6310 | 0.6310 | 17,553,200 |
Aug 14, 2023 | 0.6370 | 0.6390 | 0.6280 | 0.6380 | 0.6380 | 19,776,700 |
Aug 11, 2023 | 0.6500 | 0.6500 | 0.6350 | 0.6370 | 0.6370 | 21,576,200 |
Aug 10, 2023 | 0.6520 | 0.6530 | 0.6450 | 0.6500 | 0.6500 | 20,377,000 |
Aug 9, 2023 | 0.6580 | 0.6590 | 0.6500 | 0.6520 | 0.6520 | 18,307,600 |
Aug 8, 2023 | 0.6580 | 0.6640 | 0.6580 | 0.6590 | 0.6590 | 12,902,300 |
Aug 7, 2023 | 0.6700 | 0.6700 | 0.6580 | 0.6600 | 0.6600 | 18,898,800 |
Aug 4, 2023 | 0.6720 | 0.6740 | 0.6650 | 0.6700 | 0.6700 | 17,152,000 |
Aug 3, 2023 | 0.6610 | 0.6710 | 0.6600 | 0.6690 | 0.6690 | 22,168,500 |
Jul 28, 2023 | 0.6540 | 0.6680 | 0.6540 | 0.6670 | 0.6670 | 21,957,100 |
Jul 26, 2023 | 0.6640 | 0.6650 | 0.6590 | 0.6620 | 0.6620 | 17,423,600 |
Jul 24, 2023 | 0.6510 | 0.6640 | 0.6510 | 0.6560 | 0.6560 | 20,359,200 |
Jul 21, 2023 | 0.6630 | 0.6630 | 0.6490 | 0.6530 | 0.6530 | 17,618,300 |
Jul 20, 2023 | 0.6740 | 0.6750 | 0.6570 | 0.6580 | 0.6580 | 26,864,400 |
Jul 19, 2023 | 0.6800 | 0.6830 | 0.6720 | 0.6740 | 0.6740 | 17,183,000 |
Jul 17, 2023 | 0.6870 | 0.6890 | 0.6810 | 0.6840 | 0.6840 | 15,333,200 |
Jul 14, 2023 | 0.6830 | 0.6910 | 0.6770 | 0.6870 | 0.6870 | 15,426,500 |
Jul 10, 2023 | 0.6820 | 0.6820 | 0.6700 | 0.6730 | 0.6730 | 11,968,600 |
Jul 7, 2023 | 0.6800 | 0.6800 | 0.6680 | 0.6760 | 0.6760 | 16,303,400 |
Jun 30, 2023 | 0.6770 | 0.6850 | 0.6760 | 0.6830 | 0.6830 | 22,470,100 |
Jun 29, 2023 | 0.6680 | 0.6820 | 0.6660 | 0.6800 | 0.6800 | 24,824,800 |
Jun 28, 2023 | 0.6790 | 0.6790 | 0.6570 | 0.6690 | 0.6690 | 23,586,000 |
Jun 27, 2023 | 0.6750 | 0.6810 | 0.6740 | 0.6790 | 0.6790 | 24,213,800 |
Jun 26, 2023 | 0.6900 | 0.6900 | 0.6720 | 0.6750 | 0.6750 | 26,286,800 |
Jun 21, 2023 | 0.7170 | 0.7170 | 0.6910 | 0.6910 | 0.6910 | 26,846,400 |
Jun 20, 2023 | 0.7060 | 0.7200 | 0.7010 | 0.7170 | 0.7170 | 42,898,300 |
Jun 19, 2023 | 0.6990 | 0.7090 | 0.6970 | 0.7070 | 0.7070 | 32,743,000 |
Jun 16, 2023 | 0.6830 | 0.7010 | 0.6800 | 0.6990 | 0.6990 | 28,184,900 |
Jun 15, 2023 | 0.6840 | 0.6850 | 0.6780 | 0.6820 | 0.6820 | 31,730,800 |
Jun 14, 2023 | 0.6750 | 0.6830 | 0.6740 | 0.6790 | 0.6790 | 30,510,300 |
Jun 13, 2023 | 0.6520 | 0.6780 | 0.6520 | 0.6750 | 0.6750 | 34,300,000 |
Jun 12, 2023 | 0.6580 | 0.6610 | 0.6540 | 0.6560 | 0.6560 | 31,023,200 |
Jun 9, 2023 | 0.6440 | 0.6580 | 0.6420 | 0.6570 | 0.6570 | 31,135,800 |
Jun 8, 2023 | 0.6490 | 0.6490 | 0.6380 | 0.6450 | 0.6450 | 30,804,100 |
Jun 7, 2023 | 0.6510 | 0.6580 | 0.6470 | 0.6500 | 0.6500 | 28,974,900 |
Jun 6, 2023 | 0.6650 | 0.6650 | 0.6490 | 0.6500 | 0.6500 | 31,117,100 |
Jun 5, 2023 | 0.6720 | 0.6760 | 0.6680 | 0.6710 | 0.6710 | 28,895,900 |
Jun 2, 2023 | 0.6680 | 0.6720 | 0.6650 | 0.6690 | 0.6690 | 16,645,400 |
Jun 1, 2023 | 0.6550 | 0.6720 | 0.6510 | 0.6670 | 0.6670 | 35,898,300 |
May 31, 2023 | 0.6590 | 0.6610 | 0.6500 | 0.6550 | 0.6550 | 28,275,500 |
May 30, 2023 | 0.6470 | 0.6600 | 0.6440 | 0.6590 | 0.6590 | 29,705,900 |
May 26, 2023 | 0.6450 | 0.6530 | 0.6450 | 0.6510 | 0.6510 | 25,137,800 |
May 25, 2023 | 0.6410 | 0.6490 | 0.6360 | 0.6450 | 0.6450 | 25,389,700 |
May 24, 2023 | 0.6430 | 0.6510 | 0.6380 | 0.6420 | 0.6420 | 26,929,600 |
May 23, 2023 | 0.6520 | 0.6530 | 0.6450 | 0.6460 | 0.6460 | 19,564,800 |
May 22, 2023 | 0.6590 | 0.6610 | 0.6470 | 0.6530 | 0.6530 | 26,415,700 |
May 19, 2023 | 0.6530 | 0.6620 | 0.6530 | 0.6570 | 0.6570 | 27,858,700 |
May 17, 2023 | 0.6470 | 0.6480 | 0.6380 | 0.6450 | 0.6450 | 13,457,300 |
May 16, 2023 | 0.6450 | 0.6480 | 0.6400 | 0.6420 | 0.6420 | 21,754,500 |
May 15, 2023 | 0.6410 | 0.6450 | 0.6290 | 0.6450 | 0.6450 | 23,169,600 |
May 12, 2023 | 0.6450 | 0.6450 | 0.6350 | 0.6360 | 0.6360 | 23,156,000 |
May 11, 2023 | 0.6500 | 0.6520 | 0.6410 | 0.6420 | 0.6420 | 19,015,600 |
May 10, 2023 | 0.6500 | 0.6510 | 0.6400 | 0.6450 | 0.6450 | 21,171,000 |
May 9, 2023 | 0.6580 | 0.6600 | 0.6490 | 0.6500 | 0.6500 | 20,917,800 |
May 8, 2023 | 0.6560 | 0.6560 | 0.6460 | 0.6530 | 0.6530 | 22,819,800 |
May 5, 2023 | 0.6550 | 0.6590 | 0.6470 | 0.6510 | 0.6510 | 19,026,400 |
May 4, 2023 | 0.6780 | 0.6780 | 0.6540 | 0.6570 | 0.6570 | 23,910,100 |
Apr 28, 2023 | 0.6560 | 0.6720 | 0.6560 | 0.6720 | 0.6720 | 26,615,100 |
Apr 27, 2023 | 0.6650 | 0.6660 | 0.6520 | 0.6560 | 0.6560 | 33,805,400 |
Apr 26, 2023 | 0.6770 | 0.6770 | 0.6580 | 0.6660 | 0.6660 | 35,546,100 |