Shanghai - Delayed Quote • CNY
ChinaAMC CSI Equip Industry ETF (516320.SS)
At close: 2:57 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6810 | 0.6890 | 0.6790 | 0.6890 | 0.6890 | 1,868,700 |
Apr 25, 2024 | 0.6820 | 0.6820 | 0.6720 | 0.6780 | 0.6780 | 3,901,800 |
Apr 24, 2024 | 0.6790 | 0.6820 | 0.6740 | 0.6820 | 0.6820 | 5,366,200 |
Apr 23, 2024 | 0.6850 | 0.6930 | 0.6760 | 0.6770 | 0.6770 | 2,751,400 |
Apr 22, 2024 | 0.6930 | 0.6990 | 0.6870 | 0.6880 | 0.6880 | 1,757,000 |
Apr 19, 2024 | 0.7010 | 0.7010 | 0.6900 | 0.6930 | 0.6930 | 570,500 |
Apr 18, 2024 | 0.7030 | 0.7070 | 0.6970 | 0.7010 | 0.7010 | 2,735,600 |
Apr 17, 2024 | 0.6900 | 0.7030 | 0.6890 | 0.7030 | 0.7030 | 2,462,700 |
Apr 16, 2024 | 0.7100 | 0.7200 | 0.6860 | 0.6860 | 0.6860 | 4,811,700 |
Apr 15, 2024 | 0.6830 | 0.7060 | 0.6830 | 0.7030 | 0.7030 | 4,809,000 |
Apr 12, 2024 | 0.6920 | 0.6950 | 0.6840 | 0.6860 | 0.6860 | 5,106,500 |
Apr 11, 2024 | 0.6910 | 0.7010 | 0.6840 | 0.6960 | 0.6960 | 4,267,500 |
Apr 10, 2024 | 0.6960 | 0.6970 | 0.6870 | 0.6910 | 0.6910 | 4,553,000 |
Apr 9, 2024 | 0.6950 | 0.6990 | 0.6940 | 0.6990 | 0.6990 | 3,223,400 |
Apr 8, 2024 | 0.7050 | 0.7050 | 0.6930 | 0.6930 | 0.6930 | 4,585,700 |
Apr 3, 2024 | 0.7040 | 0.7140 | 0.7000 | 0.7030 | 0.7030 | 2,002,000 |
Apr 2, 2024 | 0.7070 | 0.7110 | 0.7040 | 0.7080 | 0.7080 | 4,379,100 |
Apr 1, 2024 | 0.6960 | 0.7090 | 0.6960 | 0.7080 | 0.7080 | 5,188,400 |
Mar 29, 2024 | 0.6890 | 0.6940 | 0.6870 | 0.6930 | 0.6930 | 4,737,300 |
Mar 28, 2024 | 0.6750 | 0.6880 | 0.6750 | 0.6830 | 0.6830 | 6,455,800 |
Mar 27, 2024 | 0.6880 | 0.6880 | 0.6750 | 0.6750 | 0.6750 | 6,357,000 |
Mar 26, 2024 | 0.6860 | 0.6960 | 0.6840 | 0.6930 | 0.6930 | 6,700,300 |
Mar 25, 2024 | 0.6910 | 0.6970 | 0.6850 | 0.6850 | 0.6850 | 5,471,400 |
Mar 22, 2024 | 0.7010 | 0.7020 | 0.6890 | 0.6930 | 0.6930 | 6,397,200 |
Mar 21, 2024 | 0.7130 | 0.7170 | 0.7010 | 0.7050 | 0.7050 | 5,707,000 |
Mar 20, 2024 | 0.7100 | 0.7140 | 0.7060 | 0.7100 | 0.7100 | 5,254,500 |
Mar 19, 2024 | 0.7120 | 0.7180 | 0.7090 | 0.7100 | 0.7100 | 4,171,800 |
Mar 18, 2024 | 0.7100 | 0.7180 | 0.7070 | 0.7160 | 0.7160 | 13,639,300 |
Mar 15, 2024 | 0.7080 | 0.7080 | 0.6920 | 0.7020 | 0.7020 | 15,165,500 |
Mar 14, 2024 | 0.7100 | 0.7150 | 0.6990 | 0.7050 | 0.7050 | 10,043,200 |
Mar 13, 2024 | 0.7140 | 0.7140 | 0.7080 | 0.7100 | 0.7100 | 5,520,700 |
Mar 12, 2024 | 0.7160 | 0.7200 | 0.7110 | 0.7140 | 0.7140 | 7,518,800 |
Mar 11, 2024 | 0.6910 | 0.7160 | 0.6910 | 0.7160 | 0.7160 | 13,448,700 |
Mar 8, 2024 | 0.6810 | 0.6890 | 0.6800 | 0.6880 | 0.6880 | 6,668,000 |
Mar 7, 2024 | 0.6950 | 0.6960 | 0.6800 | 0.6820 | 0.6820 | 4,695,500 |
Mar 6, 2024 | 0.6870 | 0.6990 | 0.6810 | 0.6930 | 0.6930 | 5,699,100 |
Mar 5, 2024 | 0.6860 | 0.6870 | 0.6790 | 0.6870 | 0.6870 | 7,657,800 |
Mar 4, 2024 | 0.6860 | 0.6910 | 0.6820 | 0.6860 | 0.6860 | 6,001,400 |
Mar 1, 2024 | 0.6790 | 0.6840 | 0.6740 | 0.6830 | 0.6830 | 6,715,600 |
Feb 29, 2024 | 0.6560 | 0.6780 | 0.6560 | 0.6780 | 0.6780 | 7,246,700 |
Feb 28, 2024 | 0.6700 | 0.6820 | 0.6570 | 0.6580 | 0.6580 | 8,459,200 |
Feb 27, 2024 | 0.6570 | 0.6690 | 0.6560 | 0.6690 | 0.6690 | 6,598,100 |
Feb 26, 2024 | 0.6700 | 0.6780 | 0.6570 | 0.6610 | 0.6610 | 6,286,500 |
Feb 23, 2024 | 0.6570 | 0.6590 | 0.6510 | 0.6580 | 0.6580 | 1,784,500 |
Feb 22, 2024 | 0.6450 | 0.6570 | 0.6450 | 0.6550 | 0.6550 | 3,590,300 |
Feb 21, 2024 | 0.6530 | 0.6620 | 0.6430 | 0.6530 | 0.6530 | 5,984,100 |
Feb 20, 2024 | 0.6530 | 0.6530 | 0.6420 | 0.6470 | 0.6470 | 2,584,000 |
Feb 19, 2024 | 0.6660 | 0.6660 | 0.6460 | 0.6500 | 0.6500 | 1,752,300 |
Feb 8, 2024 | 0.6460 | 0.6620 | 0.6450 | 0.6530 | 0.6530 | 3,533,800 |
Feb 7, 2024 | 0.6220 | 0.6410 | 0.6220 | 0.6400 | 0.6400 | 8,318,800 |
Feb 6, 2024 | 0.5870 | 0.6230 | 0.5870 | 0.6220 | 0.6220 | 3,229,700 |
Feb 5, 2024 | 0.5940 | 0.6010 | 0.5650 | 0.5920 | 0.5920 | 6,486,400 |
Feb 2, 2024 | 0.6090 | 0.6090 | 0.5790 | 0.5950 | 0.5950 | 4,879,700 |
Feb 1, 2024 | 0.6000 | 0.6190 | 0.6000 | 0.6100 | 0.6100 | 6,756,900 |
Jan 31, 2024 | 0.6080 | 0.6230 | 0.6080 | 0.6100 | 0.6100 | 8,525,000 |
Jan 30, 2024 | 0.6290 | 0.6310 | 0.6150 | 0.6150 | 0.6150 | 7,468,800 |
Jan 29, 2024 | 0.6540 | 0.6560 | 0.6300 | 0.6300 | 0.6300 | 6,664,100 |
Jan 26, 2024 | 0.6580 | 0.6580 | 0.6500 | 0.6510 | 0.6510 | 6,643,600 |
Jan 25, 2024 | 0.6420 | 0.6580 | 0.6390 | 0.6570 | 0.6570 | 7,995,400 |
Jan 24, 2024 | 0.6430 | 0.6450 | 0.6270 | 0.6440 | 0.6440 | 10,512,000 |
Jan 23, 2024 | 0.6350 | 0.6480 | 0.6330 | 0.6420 | 0.6420 | 5,778,400 |
Jan 22, 2024 | 0.6490 | 0.6540 | 0.6340 | 0.6410 | 0.6410 | 4,502,300 |
Jan 19, 2024 | 0.6650 | 0.6660 | 0.6540 | 0.6550 | 0.6550 | 5,537,200 |
Jan 17, 2024 | 0.6630 | 0.6630 | 0.6510 | 0.6510 | 0.6510 | 4,581,800 |
Jan 16, 2024 | 0.6590 | 0.6720 | 0.6590 | 0.6680 | 0.6680 | 4,753,500 |
Jan 15, 2024 | 0.6660 | 0.6690 | 0.6600 | 0.6620 | 0.6620 | 1,327,900 |
Jan 12, 2024 | 0.6690 | 0.6790 | 0.6680 | 0.6710 | 0.6710 | 4,438,800 |
Jan 11, 2024 | 0.6580 | 0.6730 | 0.6580 | 0.6690 | 0.6690 | 3,222,200 |
Jan 10, 2024 | 0.6580 | 0.6680 | 0.6510 | 0.6600 | 0.6600 | 4,263,200 |
Jan 9, 2024 | 0.6570 | 0.6660 | 0.6490 | 0.6570 | 0.6570 | 4,100,500 |
Jan 8, 2024 | 0.6640 | 0.6660 | 0.6540 | 0.6540 | 0.6540 | 3,703,200 |
Jan 5, 2024 | 0.6800 | 0.6800 | 0.6610 | 0.6640 | 0.6640 | 4,471,000 |
Jan 4, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6740 | 0.6740 | 3,252,300 |
Jan 3, 2024 | 0.6860 | 0.6860 | 0.6790 | 0.6850 | 0.6850 | 4,545,700 |
Jan 2, 2024 | 0.6950 | 0.6950 | 0.6860 | 0.6860 | 0.6860 | 4,486,100 |
Dec 29, 2023 | 0.6900 | 0.6960 | 0.6890 | 0.6940 | 0.6940 | 3,878,100 |
Dec 28, 2023 | 0.6650 | 0.6920 | 0.6650 | 0.6900 | 0.6900 | 12,150,900 |
Dec 27, 2023 | 0.6610 | 0.6630 | 0.6560 | 0.6620 | 0.6620 | 3,225,500 |
Dec 26, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6640 | 0.6640 | 5,175,400 |
Dec 25, 2023 | 0.6670 | 0.6690 | 0.6630 | 0.6670 | 0.6670 | 5,791,300 |
Dec 22, 2023 | 0.6520 | 0.6690 | 0.6500 | 0.6630 | 0.6630 | 8,331,800 |
Dec 21, 2023 | 0.6410 | 0.6570 | 0.6410 | 0.6540 | 0.6540 | 2,888,100 |
Dec 20, 2023 | 0.6480 | 0.6480 | 0.6410 | 0.6410 | 0.6410 | 3,145,300 |
Dec 19, 2023 | 0.6430 | 0.6520 | 0.6430 | 0.6470 | 0.6470 | 994,300 |
Dec 18, 2023 | 0.6560 | 0.6640 | 0.6430 | 0.6430 | 0.6430 | 3,656,400 |
Dec 15, 2023 | 0.6640 | 0.6680 | 0.6570 | 0.6580 | 0.6580 | 4,830,600 |
Dec 13, 2023 | 0.6760 | 0.6760 | 0.6630 | 0.6630 | 0.6630 | 1,981,900 |
Dec 12, 2023 | 0.6780 | 0.6790 | 0.6730 | 0.6760 | 0.6760 | 4,763,800 |
Dec 11, 2023 | 0.6650 | 0.6770 | 0.6600 | 0.6760 | 0.6760 | 1,982,700 |
Dec 8, 2023 | 0.6750 | 0.6760 | 0.6690 | 0.6700 | 0.6700 | 2,973,000 |
Dec 7, 2023 | 0.6780 | 0.6780 | 0.6690 | 0.6740 | 0.6740 | 4,158,000 |
Dec 6, 2023 | 0.6740 | 0.6840 | 0.6740 | 0.6780 | 0.6780 | 3,835,900 |
Dec 5, 2023 | 0.6880 | 0.6880 | 0.6740 | 0.6740 | 0.6740 | 2,601,600 |
Dec 4, 2023 | 0.6920 | 0.6920 | 0.6840 | 0.6850 | 0.6850 | 1,488,400 |
Dec 1, 2023 | 0.6950 | 0.6950 | 0.6830 | 0.6890 | 0.6890 | 1,395,000 |
Nov 30, 2023 | 0.6940 | 0.6970 | 0.6900 | 0.6920 | 0.6920 | 1,277,700 |
Nov 29, 2023 | 0.7070 | 0.7070 | 0.6940 | 0.6950 | 0.6950 | 3,193,600 |
Nov 28, 2023 | 0.6990 | 0.7030 | 0.6970 | 0.7030 | 0.7030 | 2,830,100 |
Nov 27, 2023 | 0.7010 | 0.7020 | 0.6960 | 0.7000 | 0.7000 | 3,488,400 |
Nov 24, 2023 | 0.7110 | 0.7110 | 0.7040 | 0.7060 | 0.7060 | 2,316,000 |
Nov 23, 2023 | 0.7100 | 0.7150 | 0.7080 | 0.7140 | 0.7140 | 251,900 |
Nov 22, 2023 | 0.7240 | 0.7240 | 0.7100 | 0.7100 | 0.7100 | 1,537,600 |
Nov 21, 2023 | 0.7300 | 0.7320 | 0.7220 | 0.7240 | 0.7240 | 1,286,900 |
Nov 20, 2023 | 0.7200 | 0.7300 | 0.7190 | 0.7280 | 0.7280 | 8,947,700 |
Nov 17, 2023 | 0.7210 | 0.7240 | 0.7200 | 0.7230 | 0.7230 | 3,707,800 |
Nov 16, 2023 | 0.7330 | 0.7330 | 0.7230 | 0.7250 | 0.7250 | 2,022,800 |
Nov 15, 2023 | 0.7300 | 0.7390 | 0.7290 | 0.7360 | 0.7360 | 3,019,500 |
Nov 14, 2023 | 0.7310 | 0.7370 | 0.7270 | 0.7300 | 0.7300 | 2,686,300 |
Nov 13, 2023 | 0.7290 | 0.7310 | 0.7250 | 0.7310 | 0.7310 | 973,900 |
Nov 10, 2023 | 0.7280 | 0.7280 | 0.7230 | 0.7260 | 0.7260 | 3,356,800 |
Nov 9, 2023 | 0.7300 | 0.7370 | 0.7290 | 0.7340 | 0.7340 | 3,031,100 |
Nov 8, 2023 | 0.7280 | 0.7330 | 0.7250 | 0.7300 | 0.7300 | 2,770,100 |
Nov 7, 2023 | 0.7330 | 0.7330 | 0.7260 | 0.7300 | 0.7300 | 1,969,900 |
Nov 6, 2023 | 0.7200 | 0.7330 | 0.7200 | 0.7330 | 0.7330 | 4,242,500 |
Nov 3, 2023 | 0.7090 | 0.7190 | 0.7080 | 0.7130 | 0.7130 | 3,330,200 |
Nov 2, 2023 | 0.7170 | 0.7170 | 0.7050 | 0.7050 | 0.7050 | 1,441,600 |
Nov 1, 2023 | 0.7140 | 0.7200 | 0.7120 | 0.7160 | 0.7160 | 3,980,800 |
Oct 31, 2023 | 0.7250 | 0.7250 | 0.7160 | 0.7190 | 0.7190 | 2,989,700 |
Oct 30, 2023 | 0.7210 | 0.7300 | 0.7200 | 0.7290 | 0.7290 | 5,063,800 |
Oct 27, 2023 | 0.7020 | 0.7250 | 0.7010 | 0.7210 | 0.7210 | 3,791,100 |
Oct 26, 2023 | 0.7000 | 0.7030 | 0.6880 | 0.7030 | 0.7030 | 6,721,900 |
Oct 25, 2023 | 0.7040 | 0.7150 | 0.7040 | 0.7050 | 0.7050 | 6,014,800 |
Oct 24, 2023 | 0.7040 | 0.7040 | 0.6950 | 0.7010 | 0.7010 | 5,632,100 |
Oct 23, 2023 | 0.7120 | 0.7140 | 0.6970 | 0.7000 | 0.7000 | 5,082,500 |
Oct 20, 2023 | 0.7160 | 0.7220 | 0.7140 | 0.7150 | 0.7150 | 4,273,100 |
Oct 19, 2023 | 0.7240 | 0.7250 | 0.7160 | 0.7160 | 0.7160 | 5,526,500 |
Oct 18, 2023 | 0.7310 | 0.7310 | 0.7240 | 0.7240 | 0.7240 | 9,476,700 |
Oct 17, 2023 | 0.7340 | 0.7390 | 0.7320 | 0.7350 | 0.7350 | 5,336,800 |
Oct 16, 2023 | 0.7430 | 0.7430 | 0.7300 | 0.7320 | 0.7320 | 3,081,900 |
Oct 13, 2023 | 0.7540 | 0.7540 | 0.7410 | 0.7450 | 0.7450 | 5,823,700 |
Oct 12, 2023 | 0.7510 | 0.7580 | 0.7480 | 0.7570 | 0.7570 | 3,423,900 |
Oct 11, 2023 | 0.7540 | 0.7560 | 0.7460 | 0.7480 | 0.7480 | 4,293,000 |
Oct 10, 2023 | 0.7590 | 0.7600 | 0.7510 | 0.7520 | 0.7520 | 1,467,800 |
Oct 9, 2023 | 0.7630 | 0.7630 | 0.7540 | 0.7590 | 0.7590 | 3,806,700 |
Sep 28, 2023 | 0.7660 | 0.7680 | 0.7600 | 0.7630 | 0.7630 | 2,318,000 |
Sep 27, 2023 | 0.7530 | 0.7690 | 0.7530 | 0.7620 | 0.7620 | 4,386,800 |
Sep 26, 2023 | 0.7530 | 0.7590 | 0.7510 | 0.7530 | 0.7530 | 4,078,900 |
Sep 25, 2023 | 0.7630 | 0.7630 | 0.7560 | 0.7580 | 0.7580 | 3,342,800 |
Sep 22, 2023 | 0.7500 | 0.7620 | 0.7490 | 0.7620 | 0.7620 | 4,299,200 |
Sep 21, 2023 | 0.7560 | 0.7590 | 0.7490 | 0.7510 | 0.7510 | 4,467,600 |
Sep 20, 2023 | 0.7640 | 0.7640 | 0.7550 | 0.7570 | 0.7570 | 8,365,200 |
Sep 19, 2023 | 0.7710 | 0.7710 | 0.7610 | 0.7640 | 0.7640 | 5,797,300 |
Sep 18, 2023 | 0.7710 | 0.7760 | 0.7640 | 0.7700 | 0.7700 | 3,369,900 |
Sep 15, 2023 | 0.7730 | 0.7730 | 0.7620 | 0.7670 | 0.7670 | 3,843,900 |
Sep 14, 2023 | 0.7750 | 0.7750 | 0.7690 | 0.7710 | 0.7710 | 2,512,500 |
Sep 13, 2023 | 0.7850 | 0.7850 | 0.7730 | 0.7780 | 0.7780 | 1,933,800 |
Sep 12, 2023 | 0.7850 | 0.7890 | 0.7820 | 0.7860 | 0.7860 | 4,826,900 |
Sep 11, 2023 | 0.7890 | 0.7910 | 0.7800 | 0.7870 | 0.7870 | 3,767,100 |
Sep 8, 2023 | 0.7870 | 0.7870 | 0.7820 | 0.7830 | 0.7830 | 5,276,300 |
Sep 7, 2023 | 0.8020 | 0.8020 | 0.7880 | 0.7890 | 0.7890 | 3,819,900 |
Sep 6, 2023 | 0.8040 | 0.8080 | 0.8010 | 0.8070 | 0.8070 | 3,311,870 |
Sep 5, 2023 | 0.8100 | 0.8120 | 0.8040 | 0.8090 | 0.8090 | 4,657,000 |
Sep 4, 2023 | 0.8050 | 0.8100 | 0.7970 | 0.8100 | 0.8100 | 2,040,900 |
Sep 1, 2023 | 0.8050 | 0.8050 | 0.7970 | 0.8010 | 0.8010 | 2,847,900 |
Aug 31, 2023 | 0.8110 | 0.8110 | 0.7990 | 0.8010 | 0.8010 | 4,100,100 |
Aug 30, 2023 | 0.8090 | 0.8140 | 0.8030 | 0.8070 | 0.8070 | 5,529,200 |
Aug 29, 2023 | 0.7930 | 0.8090 | 0.7920 | 0.8060 | 0.8060 | 5,192,600 |
Aug 28, 2023 | 0.8160 | 0.8210 | 0.7880 | 0.7890 | 0.7890 | 6,001,500 |
Aug 25, 2023 | 0.7850 | 0.7850 | 0.7760 | 0.7790 | 0.7790 | 2,963,800 |
Aug 24, 2023 | 0.7810 | 0.7900 | 0.7780 | 0.7850 | 0.7850 | 4,096,700 |
Aug 23, 2023 | 0.7970 | 0.7970 | 0.7800 | 0.7800 | 0.7800 | 3,739,000 |
Aug 22, 2023 | 0.8080 | 0.8130 | 0.7850 | 0.8000 | 0.8000 | 8,216,300 |
Aug 21, 2023 | 0.8170 | 0.8170 | 0.8030 | 0.8040 | 0.8040 | 5,243,100 |
Aug 18, 2023 | 0.8250 | 0.8310 | 0.8180 | 0.8180 | 0.8180 | 4,088,500 |
Aug 17, 2023 | 0.8180 | 0.8270 | 0.8110 | 0.8260 | 0.8260 | 5,726,900 |
Aug 16, 2023 | 0.8230 | 0.8290 | 0.8170 | 0.8180 | 0.8180 | 5,495,800 |
Aug 15, 2023 | 0.8380 | 0.8380 | 0.8220 | 0.8270 | 0.8270 | 4,484,000 |
Aug 14, 2023 | 0.8500 | 0.8500 | 0.8290 | 0.8390 | 0.8390 | 6,017,600 |
Aug 11, 2023 | 0.8690 | 0.8690 | 0.8450 | 0.8460 | 0.8460 | 4,854,200 |
Aug 10, 2023 | 0.8640 | 0.8680 | 0.8590 | 0.8640 | 0.8640 | 3,354,900 |
Aug 9, 2023 | 0.8620 | 0.8620 | 0.8570 | 0.8590 | 0.8590 | 6,439,300 |
Aug 8, 2023 | 0.8680 | 0.8680 | 0.8610 | 0.8620 | 0.8620 | 522,800 |
Aug 7, 2023 | 0.8680 | 0.8730 | 0.8670 | 0.8700 | 0.8700 | 3,599,700 |
Aug 4, 2023 | 0.8720 | 0.8770 | 0.8670 | 0.8740 | 0.8740 | 8,302,600 |
Aug 3, 2023 | 0.8640 | 0.8690 | 0.8630 | 0.8690 | 0.8690 | 4,151,000 |
Jul 28, 2023 | 0.8520 | 0.8590 | 0.8450 | 0.8590 | 0.8590 | 4,213,800 |
Jul 26, 2023 | 0.8550 | 0.8600 | 0.8530 | 0.8540 | 0.8540 | 3,823,200 |
Jul 24, 2023 | 0.8520 | 0.8520 | 0.8400 | 0.8430 | 0.8430 | 4,280,000 |
Jul 21, 2023 | 0.8590 | 0.8590 | 0.8450 | 0.8480 | 0.8480 | 5,883,600 |
Jul 20, 2023 | 0.8610 | 0.8650 | 0.8520 | 0.8540 | 0.8540 | 8,813,100 |
Jul 19, 2023 | 0.8630 | 0.8660 | 0.8550 | 0.8570 | 0.8570 | 3,965,000 |
Jul 17, 2023 | 0.8720 | 0.8720 | 0.8640 | 0.8690 | 0.8690 | 3,635,600 |
Jul 14, 2023 | 0.8800 | 0.8800 | 0.8710 | 0.8730 | 0.8730 | 4,295,600 |
Jul 10, 2023 | 0.8600 | 0.8780 | 0.8600 | 0.8750 | 0.8750 | 6,721,600 |
Jul 7, 2023 | 0.8650 | 0.8650 | 0.8560 | 0.8560 | 0.8560 | 4,682,500 |
Jun 30, 2023 | 0.8680 | 0.8830 | 0.8660 | 0.8800 | 0.8800 | 4,156,100 |
Jun 29, 2023 | 0.8660 | 0.8730 | 0.8660 | 0.8680 | 0.8680 | 5,628,900 |
Jun 28, 2023 | 0.8660 | 0.8680 | 0.8540 | 0.8650 | 0.8650 | 5,497,200 |
Jun 27, 2023 | 0.8560 | 0.8610 | 0.8530 | 0.8610 | 0.8610 | 5,889,700 |
Jun 26, 2023 | 0.8490 | 0.8630 | 0.8400 | 0.8520 | 0.8520 | 4,418,000 |
Jun 21, 2023 | 0.8650 | 0.8730 | 0.8550 | 0.8550 | 0.8550 | 6,568,800 |
Jun 20, 2023 | 0.8610 | 0.8700 | 0.8580 | 0.8650 | 0.8650 | 4,157,400 |
Jun 19, 2023 | 0.8640 | 0.8670 | 0.8570 | 0.8610 | 0.8610 | 4,863,000 |
Jun 16, 2023 | 0.8570 | 0.8650 | 0.8560 | 0.8630 | 0.8630 | 3,518,900 |
Jun 15, 2023 | 0.8210 | 0.8530 | 0.8210 | 0.8530 | 0.8530 | 6,458,900 |
Jun 14, 2023 | 0.8250 | 0.8260 | 0.8170 | 0.8170 | 0.8170 | 4,083,700 |
Jun 13, 2023 | 0.8240 | 0.8260 | 0.8180 | 0.8230 | 0.8230 | 2,717,300 |
Jun 12, 2023 | 0.8100 | 0.8280 | 0.8100 | 0.8240 | 0.8240 | 3,796,800 |
Jun 9, 2023 | 0.8110 | 0.8190 | 0.8110 | 0.8180 | 0.8180 | 4,596,300 |
Jun 8, 2023 | 0.8130 | 0.8200 | 0.8090 | 0.8130 | 0.8130 | 7,743,200 |
Jun 7, 2023 | 0.8260 | 0.8260 | 0.8100 | 0.8120 | 0.8120 | 4,986,300 |
Jun 6, 2023 | 0.8380 | 0.8380 | 0.8250 | 0.8260 | 0.8260 | 4,325,500 |
Jun 5, 2023 | 0.8560 | 0.8560 | 0.8370 | 0.8380 | 0.8380 | 3,202,800 |
Jun 2, 2023 | 0.8510 | 0.8550 | 0.8470 | 0.8520 | 0.8520 | 5,383,300 |
Jun 1, 2023 | 0.8430 | 0.8510 | 0.8420 | 0.8450 | 0.8450 | 4,127,200 |
May 31, 2023 | 0.8510 | 0.8510 | 0.8420 | 0.8460 | 0.8460 | 3,969,700 |
May 30, 2023 | 0.8540 | 0.8560 | 0.8420 | 0.8520 | 0.8520 | 2,995,200 |
May 26, 2023 | 0.8710 | 0.8710 | 0.8550 | 0.8640 | 0.8640 | 4,119,200 |
May 25, 2023 | 0.8710 | 0.8810 | 0.8690 | 0.8750 | 0.8750 | 3,871,100 |
May 24, 2023 | 0.8710 | 0.8820 | 0.8700 | 0.8720 | 0.8720 | 3,350,700 |
May 23, 2023 | 0.8830 | 0.8850 | 0.8730 | 0.8730 | 0.8730 | 3,006,600 |
May 22, 2023 | 0.8780 | 0.8850 | 0.8770 | 0.8830 | 0.8830 | 4,535,400 |
May 19, 2023 | 0.8810 | 0.8840 | 0.8790 | 0.8820 | 0.8820 | 2,702,800 |
May 17, 2023 | 0.8900 | 0.8970 | 0.8850 | 0.8950 | 0.8950 | 5,110,400 |
May 16, 2023 | 0.8900 | 0.8970 | 0.8850 | 0.8880 | 0.8880 | 1,008,900 |
May 15, 2023 | 0.8660 | 0.8900 | 0.8660 | 0.8900 | 0.8900 | 2,982,800 |
May 12, 2023 | 0.8800 | 0.8800 | 0.8640 | 0.8640 | 0.8640 | 4,369,700 |
May 11, 2023 | 0.8740 | 0.8840 | 0.8720 | 0.8770 | 0.8770 | 2,241,800 |
May 10, 2023 | 0.8660 | 0.8790 | 0.8580 | 0.8700 | 0.8700 | 2,158,600 |
May 9, 2023 | 0.8750 | 0.8770 | 0.8660 | 0.8670 | 0.8670 | 2,091,100 |
May 8, 2023 | 0.8740 | 0.8820 | 0.8700 | 0.8800 | 0.8800 | 2,532,900 |
May 5, 2023 | 0.8800 | 0.8800 | 0.8610 | 0.8680 | 0.8680 | 2,922,700 |
May 4, 2023 | 0.8810 | 0.8920 | 0.8780 | 0.8800 | 0.8800 | 1,252,100 |
Apr 28, 2023 | 0.8850 | 0.8900 | 0.8770 | 0.8840 | 0.8840 | 3,593,900 |
Apr 27, 2023 | 0.8710 | 0.8850 | 0.8700 | 0.8840 | 0.8840 | 1,721,000 |
Apr 26, 2023 | 0.8450 | 0.8860 | 0.8450 | 0.8770 | 0.8770 | 3,197,100 |