Shanghai - Delayed Quote • CNY
AXA SPDB CSI SHS Game & Media ETF (517770.SS)
At close: April 26 at 2:59 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.8180 | 0.8410 | 0.8120 | 0.8390 | 0.8390 | 2,031,300 |
Apr 25, 2024 | 0.8280 | 0.8280 | 0.8130 | 0.8160 | 0.8160 | 1,580,000 |
Apr 24, 2024 | 0.8070 | 0.8280 | 0.7990 | 0.8280 | 0.8280 | 2,164,300 |
Apr 23, 2024 | 0.7940 | 0.8070 | 0.7930 | 0.8020 | 0.8020 | 3,365,800 |
Apr 22, 2024 | 0.7760 | 0.8000 | 0.7760 | 0.7910 | 0.7910 | 3,699,100 |
Apr 19, 2024 | 0.8000 | 0.8000 | 0.7860 | 0.7930 | 0.7930 | 2,704,100 |
Apr 18, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8030 | 0.8030 | 1,297,600 |
Apr 17, 2024 | 0.7970 | 0.8100 | 0.7950 | 0.8050 | 0.8050 | 1,221,100 |
Apr 16, 2024 | 0.8030 | 0.8060 | 0.7860 | 0.7890 | 0.7890 | 3,693,100 |
Apr 15, 2024 | 0.8180 | 0.8280 | 0.7990 | 0.8110 | 0.8110 | 5,127,200 |
Apr 12, 2024 | 0.8280 | 0.8360 | 0.8190 | 0.8220 | 0.8220 | 1,787,300 |
Apr 11, 2024 | 0.8140 | 0.8360 | 0.8100 | 0.8280 | 0.8280 | 1,323,700 |
Apr 10, 2024 | 0.8400 | 0.8410 | 0.8200 | 0.8220 | 0.8220 | 791,500 |
Apr 9, 2024 | 0.8310 | 0.8350 | 0.8230 | 0.8330 | 0.8330 | 1,782,300 |
Apr 8, 2024 | 0.8370 | 0.8400 | 0.8280 | 0.8310 | 0.8310 | 891,500 |
Apr 3, 2024 | 0.8500 | 0.8500 | 0.8340 | 0.8370 | 0.8370 | 1,172,500 |
Apr 2, 2024 | 0.8580 | 0.8600 | 0.8460 | 0.8500 | 0.8500 | 966,600 |
Apr 1, 2024 | 0.8360 | 0.8550 | 0.8340 | 0.8550 | 0.8550 | 670,300 |
Mar 29, 2024 | 0.8420 | 0.8420 | 0.8260 | 0.8360 | 0.8360 | 524,700 |
Mar 28, 2024 | 0.8230 | 0.8500 | 0.8230 | 0.8420 | 0.8420 | 1,804,100 |
Mar 27, 2024 | 0.8400 | 0.8450 | 0.8200 | 0.8230 | 0.8230 | 4,642,400 |
Mar 26, 2024 | 0.8580 | 0.8590 | 0.8420 | 0.8470 | 0.8470 | 2,468,300 |
Mar 25, 2024 | 0.8770 | 0.8810 | 0.8580 | 0.8590 | 0.8590 | 3,360,300 |
Mar 22, 2024 | 0.8730 | 0.8920 | 0.8600 | 0.8850 | 0.8850 | 3,191,500 |
Mar 21, 2024 | 0.8880 | 0.9100 | 0.8800 | 0.8820 | 0.8820 | 4,375,300 |
Mar 20, 2024 | 0.8540 | 0.8750 | 0.8530 | 0.8740 | 0.8740 | 2,227,800 |
Mar 19, 2024 | 0.8650 | 0.8700 | 0.8540 | 0.8550 | 0.8550 | 1,526,300 |
Mar 18, 2024 | 0.8410 | 0.8660 | 0.8410 | 0.8650 | 0.8650 | 3,008,300 |
Mar 15, 2024 | 0.8440 | 0.8600 | 0.8320 | 0.8410 | 0.8410 | 3,403,400 |
Mar 14, 2024 | 0.8670 | 0.8670 | 0.8330 | 0.8470 | 0.8470 | 1,708,800 |
Mar 13, 2024 | 0.8480 | 0.8930 | 0.8480 | 0.8670 | 0.8670 | 6,549,200 |
Mar 12, 2024 | 0.8350 | 0.8520 | 0.8330 | 0.8470 | 0.8470 | 2,669,500 |
Mar 11, 2024 | 0.8140 | 0.8300 | 0.8120 | 0.8280 | 0.8280 | 1,319,100 |
Mar 8, 2024 | 0.8030 | 0.8170 | 0.8030 | 0.8140 | 0.8140 | 1,543,400 |
Mar 7, 2024 | 0.8270 | 0.8270 | 0.8020 | 0.8030 | 0.8030 | 968,300 |
Mar 6, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8190 | 0.8190 | 1,494,600 |
Mar 5, 2024 | 0.8200 | 0.8330 | 0.8170 | 0.8210 | 0.8210 | 1,133,900 |
Mar 4, 2024 | 0.8340 | 0.8340 | 0.8180 | 0.8330 | 0.8330 | 1,894,500 |
Mar 1, 2024 | 0.8080 | 0.8350 | 0.8080 | 0.8330 | 0.8330 | 2,754,500 |
Feb 29, 2024 | 0.8060 | 0.8260 | 0.7950 | 0.8230 | 0.8230 | 1,647,000 |
Feb 28, 2024 | 0.8330 | 0.8460 | 0.8100 | 0.8120 | 0.8120 | 3,396,100 |
Feb 27, 2024 | 0.8120 | 0.8360 | 0.7950 | 0.8330 | 0.8330 | 2,921,700 |
Feb 26, 2024 | 0.8130 | 0.8150 | 0.7990 | 0.8120 | 0.8120 | 3,653,900 |
Feb 23, 2024 | 0.8000 | 0.8140 | 0.7880 | 0.8130 | 0.8130 | 1,976,100 |
Feb 22, 2024 | 0.7980 | 0.8290 | 0.7860 | 0.8000 | 0.8000 | 1,746,300 |
Feb 21, 2024 | 0.7840 | 0.8100 | 0.7670 | 0.7900 | 0.7900 | 3,194,100 |
Feb 20, 2024 | 0.7820 | 0.7870 | 0.7720 | 0.7840 | 0.7840 | 1,707,200 |
Feb 19, 2024 | 0.7840 | 0.7970 | 0.7730 | 0.7900 | 0.7900 | 2,856,800 |
Feb 8, 2024 | 0.7530 | 0.7710 | 0.7530 | 0.7580 | 0.7580 | 2,713,100 |
Feb 7, 2024 | 0.7300 | 0.7570 | 0.7200 | 0.7510 | 0.7510 | 6,390,800 |
Feb 6, 2024 | 0.6940 | 0.7400 | 0.6670 | 0.7310 | 0.7310 | 3,473,100 |
Feb 5, 2024 | 0.7220 | 0.7220 | 0.6530 | 0.7010 | 0.7010 | 6,348,600 |
Feb 2, 2024 | 0.7370 | 0.7610 | 0.7130 | 0.7230 | 0.7230 | 3,171,300 |
Feb 1, 2024 | 0.7190 | 0.7400 | 0.7120 | 0.7240 | 0.7240 | 3,742,100 |
Jan 31, 2024 | 0.7450 | 0.7600 | 0.7180 | 0.7190 | 0.7190 | 5,684,900 |
Jan 30, 2024 | 0.7670 | 0.7670 | 0.7390 | 0.7450 | 0.7450 | 1,257,200 |
Jan 29, 2024 | 0.7870 | 0.7870 | 0.7640 | 0.7650 | 0.7650 | 2,256,400 |
Jan 26, 2024 | 0.8030 | 0.8060 | 0.7830 | 0.7860 | 0.7860 | 2,979,000 |
Jan 25, 2024 | 0.7800 | 0.8000 | 0.7580 | 0.8000 | 0.8000 | 4,083,500 |
Jan 24, 2024 | 0.7590 | 0.7930 | 0.7560 | 0.7790 | 0.7790 | 1,209,500 |
Jan 23, 2024 | 0.7360 | 0.7720 | 0.7360 | 0.7630 | 0.7630 | 654,200 |
Jan 22, 2024 | 0.7720 | 0.7720 | 0.7320 | 0.7360 | 0.7360 | 2,772,400 |
Jan 19, 2024 | 0.7750 | 0.7870 | 0.7700 | 0.7750 | 0.7750 | 1,217,700 |
Jan 17, 2024 | 0.7910 | 0.7910 | 0.7670 | 0.7670 | 0.7670 | 2,470,700 |
Jan 16, 2024 | 0.7990 | 0.7990 | 0.7830 | 0.7920 | 0.7920 | 2,014,800 |
Jan 15, 2024 | 0.8000 | 0.8090 | 0.7950 | 0.8000 | 0.8000 | 374,600 |
Jan 12, 2024 | 0.8140 | 0.8140 | 0.8010 | 0.8020 | 0.8020 | 2,355,100 |
Jan 11, 2024 | 0.7920 | 0.8160 | 0.7920 | 0.8130 | 0.8130 | 3,941,000 |
Jan 10, 2024 | 0.8040 | 0.8040 | 0.7890 | 0.7890 | 0.7890 | 3,615,000 |
Jan 9, 2024 | 0.8160 | 0.8210 | 0.8000 | 0.8040 | 0.8040 | 1,571,300 |
Jan 8, 2024 | 0.8140 | 0.8200 | 0.8040 | 0.8060 | 0.8060 | 1,935,000 |
Jan 5, 2024 | 0.8330 | 0.8330 | 0.8120 | 0.8130 | 0.8130 | 2,941,300 |
Jan 4, 2024 | 0.8380 | 0.8380 | 0.8250 | 0.8340 | 0.8340 | 1,382,300 |
Jan 3, 2024 | 0.8300 | 0.8440 | 0.8210 | 0.8370 | 0.8370 | 2,488,900 |
Jan 2, 2024 | 0.8440 | 0.8560 | 0.8330 | 0.8360 | 0.8360 | 1,588,700 |
Dec 29, 2023 | 0.8200 | 0.8420 | 0.8190 | 0.8410 | 0.8410 | 1,815,400 |
Dec 28, 2023 | 0.8080 | 0.8240 | 0.8020 | 0.8210 | 0.8210 | 2,542,700 |
Dec 27, 2023 | 0.8100 | 0.8160 | 0.8050 | 0.8080 | 0.8080 | 2,295,300 |
Dec 26, 2023 | 0.8150 | 0.8220 | 0.8000 | 0.8100 | 0.8100 | 2,473,500 |
Dec 25, 2023 | 0.8290 | 0.8290 | 0.7910 | 0.8130 | 0.8130 | 2,746,500 |
Dec 22, 2023 | 0.8890 | 0.8890 | 0.8070 | 0.8290 | 0.8290 | 6,037,000 |
Dec 21, 2023 | 0.8840 | 0.8940 | 0.8650 | 0.8900 | 0.8900 | 1,065,600 |
Dec 20, 2023 | 0.9160 | 0.9160 | 0.8830 | 0.8880 | 0.8880 | 3,516,800 |
Dec 19, 2023 | 0.9010 | 0.9120 | 0.8960 | 0.9100 | 0.9100 | 1,579,900 |
Dec 18, 2023 | 0.9150 | 0.9230 | 0.8990 | 0.9010 | 0.9010 | 909,500 |
Dec 15, 2023 | 0.9160 | 0.9260 | 0.8990 | 0.9140 | 0.9140 | 1,752,700 |
Dec 13, 2023 | 0.9300 | 0.9310 | 0.9130 | 0.9150 | 0.9150 | 1,950,100 |
Dec 12, 2023 | 0.9150 | 0.9320 | 0.9150 | 0.9290 | 0.9290 | 3,870,200 |
Dec 11, 2023 | 0.9050 | 0.9200 | 0.8910 | 0.9170 | 0.9170 | 3,432,800 |
Dec 8, 2023 | 0.9050 | 0.9100 | 0.8800 | 0.9050 | 0.9050 | 1,863,600 |
Dec 7, 2023 | 0.8960 | 0.9100 | 0.8920 | 0.9070 | 0.9070 | 1,640,700 |
Dec 6, 2023 | 0.8800 | 0.9070 | 0.8650 | 0.8950 | 0.8950 | 2,998,200 |
Dec 5, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8810 | 0.8810 | 1,349,600 |
Dec 4, 2023 | 0.9080 | 0.9100 | 0.9010 | 0.9050 | 0.9050 | 1,409,300 |
Dec 1, 2023 | 0.8940 | 0.9120 | 0.8820 | 0.9120 | 0.9120 | 2,869,700 |
Nov 30, 2023 | 0.8760 | 0.8830 | 0.8750 | 0.8820 | 0.8820 | 934,600 |
Nov 29, 2023 | 0.8940 | 0.8940 | 0.8820 | 0.8840 | 0.8840 | 728,000 |
Nov 28, 2023 | 0.8980 | 0.8980 | 0.8850 | 0.8940 | 0.8940 | 1,643,000 |
Nov 27, 2023 | 0.9000 | 0.9050 | 0.8930 | 0.8980 | 0.8980 | 560,100 |
Nov 24, 2023 | 0.9210 | 0.9260 | 0.9060 | 0.9090 | 0.9090 | 885,200 |
Nov 23, 2023 | 0.9310 | 0.9310 | 0.9140 | 0.9240 | 0.9240 | 1,357,800 |
Nov 22, 2023 | 0.9320 | 0.9400 | 0.9120 | 0.9320 | 0.9320 | 1,221,300 |
Nov 21, 2023 | 0.9350 | 0.9550 | 0.9320 | 0.9320 | 0.9320 | 2,610,400 |
Nov 20, 2023 | 0.9250 | 0.9330 | 0.9140 | 0.9270 | 0.9270 | 1,550,000 |
Nov 17, 2023 | 0.9280 | 0.9830 | 0.9020 | 0.9180 | 0.9180 | 1,175,500 |
Nov 16, 2023 | 0.9150 | 0.9320 | 0.9150 | 0.9280 | 0.9280 | 1,005,700 |
Nov 15, 2023 | 0.9200 | 0.9290 | 0.9160 | 0.9190 | 0.9190 | 785,400 |
Nov 14, 2023 | 0.9170 | 0.9210 | 0.9100 | 0.9170 | 0.9170 | 1,169,600 |
Nov 13, 2023 | 0.9050 | 0.9200 | 0.9050 | 0.9170 | 0.9170 | 1,239,100 |
Nov 10, 2023 | 0.9240 | 0.9250 | 0.9010 | 0.9040 | 0.9040 | 1,645,600 |
Nov 9, 2023 | 0.9360 | 0.9370 | 0.9200 | 0.9210 | 0.9210 | 1,752,300 |
Nov 8, 2023 | 0.9240 | 0.9450 | 0.9200 | 0.9340 | 0.9340 | 1,513,800 |
Nov 7, 2023 | 0.9240 | 0.9250 | 0.9070 | 0.9210 | 0.9210 | 1,219,700 |
Nov 6, 2023 | 0.8820 | 0.9250 | 0.8820 | 0.9250 | 0.9250 | 2,354,600 |
Nov 3, 2023 | 0.8900 | 0.8900 | 0.8650 | 0.8770 | 0.8770 | 1,625,600 |
Nov 2, 2023 | 0.8580 | 0.8800 | 0.8580 | 0.8630 | 0.8630 | 2,652,500 |
Nov 1, 2023 | 0.8460 | 0.8950 | 0.8450 | 0.8570 | 0.8570 | 1,530,900 |
Oct 31, 2023 | 0.8650 | 0.8880 | 0.8480 | 0.8610 | 0.8610 | 3,099,300 |
Oct 30, 2023 | 0.8450 | 0.8570 | 0.8450 | 0.8550 | 0.8550 | 1,133,000 |
Oct 27, 2023 | 0.8340 | 0.8530 | 0.8340 | 0.8500 | 0.8500 | 3,159,000 |
Oct 26, 2023 | 0.8400 | 0.8450 | 0.8220 | 0.8450 | 0.8450 | 2,490,300 |
Oct 25, 2023 | 0.8550 | 0.8650 | 0.8460 | 0.8480 | 0.8480 | 1,874,700 |
Oct 24, 2023 | 0.8380 | 0.8530 | 0.8380 | 0.8470 | 0.8470 | 1,314,800 |
Oct 23, 2023 | 0.8550 | 0.8550 | 0.8220 | 0.8420 | 0.8420 | 309,900 |
Oct 20, 2023 | 0.8660 | 0.8660 | 0.8560 | 0.8560 | 0.8560 | 605,300 |
Oct 19, 2023 | 0.8780 | 0.8780 | 0.8680 | 0.8690 | 0.8690 | 859,200 |
Oct 18, 2023 | 0.8830 | 0.8840 | 0.8770 | 0.8780 | 0.8780 | 478,800 |
Oct 17, 2023 | 0.9000 | 0.9030 | 0.8950 | 0.8970 | 0.8970 | 1,434,900 |
Oct 16, 2023 | 0.9130 | 0.9200 | 0.8820 | 0.9030 | 0.9030 | 1,582,100 |
Oct 13, 2023 | 0.9300 | 0.9300 | 0.9090 | 0.9130 | 0.9130 | 936,800 |
Oct 12, 2023 | 0.9490 | 0.9490 | 0.9260 | 0.9350 | 0.9350 | 288,600 |
Oct 11, 2023 | 0.9450 | 0.9450 | 0.9000 | 0.9350 | 0.9350 | 605,700 |
Oct 10, 2023 | 0.9300 | 0.9310 | 0.9210 | 0.9240 | 0.9240 | 366,000 |
Oct 9, 2023 | 0.9240 | 0.9240 | 0.9200 | 0.9210 | 0.9210 | 316,400 |
Sep 28, 2023 | 0.9490 | 0.9490 | 0.9230 | 0.9240 | 0.9240 | 582,300 |
Sep 27, 2023 | 0.9270 | 0.9380 | 0.9270 | 0.9310 | 0.9310 | 1,598,000 |
Sep 26, 2023 | 0.9230 | 0.9330 | 0.9200 | 0.9300 | 0.9300 | 865,700 |
Sep 25, 2023 | 0.9210 | 0.9310 | 0.9200 | 0.9230 | 0.9230 | 544,500 |
Sep 22, 2023 | 0.9040 | 0.9340 | 0.9040 | 0.9300 | 0.9300 | 1,479,400 |
Sep 21, 2023 | 0.9100 | 0.9100 | 0.8980 | 0.9040 | 0.9040 | 892,900 |
Sep 20, 2023 | 0.9220 | 0.9250 | 0.9130 | 0.9140 | 0.9140 | 699,700 |
Sep 19, 2023 | 0.9330 | 0.9330 | 0.9190 | 0.9220 | 0.9220 | 220,500 |
Sep 18, 2023 | 0.9350 | 0.9390 | 0.9300 | 0.9360 | 0.9360 | 106,200 |
Sep 15, 2023 | 0.9310 | 0.9410 | 0.9290 | 0.9330 | 0.9330 | 455,600 |
Sep 14, 2023 | 0.9390 | 0.9470 | 0.9290 | 0.9360 | 0.9360 | 1,860,900 |
Sep 13, 2023 | 0.9360 | 0.9480 | 0.9330 | 0.9380 | 0.9380 | 415,400 |
Sep 12, 2023 | 0.9500 | 0.9520 | 0.9450 | 0.9490 | 0.9490 | 833,400 |
Sep 11, 2023 | 0.9410 | 0.9600 | 0.9410 | 0.9520 | 0.9520 | 2,370,600 |
Sep 8, 2023 | 0.9550 | 0.9550 | 0.9310 | 0.9410 | 0.9410 | 1,769,500 |
Sep 7, 2023 | 0.9750 | 0.9800 | 0.9640 | 0.9640 | 0.9640 | 964,900 |
Sep 6, 2023 | 0.9830 | 0.9830 | 0.9650 | 0.9770 | 0.9770 | 1,656,900 |
Sep 5, 2023 | 0.9930 | 0.9950 | 0.9830 | 0.9830 | 0.9830 | 1,253,800 |
Sep 4, 2023 | 0.9900 | 1.0000 | 0.9810 | 0.9990 | 0.9990 | 1,380,800 |
Sep 1, 2023 | 0.9850 | 1.0080 | 0.9800 | 1.0000 | 1.0000 | 1,035,300 |
Aug 31, 2023 | 1.0200 | 1.0200 | 0.9930 | 0.9950 | 0.9950 | 2,087,600 |
Aug 30, 2023 | 1.0100 | 1.0250 | 1.0000 | 1.0110 | 1.0110 | 1,314,800 |
Aug 29, 2023 | 0.9890 | 1.0100 | 0.9890 | 1.0100 | 1.0100 | 1,138,500 |
Aug 28, 2023 | 1.0660 | 1.0660 | 0.9780 | 0.9860 | 0.9860 | 2,415,600 |
Aug 25, 2023 | 0.9930 | 0.9930 | 0.9640 | 0.9690 | 0.9690 | 3,963,200 |
Aug 24, 2023 | 0.9680 | 1.0040 | 0.9630 | 0.9940 | 0.9940 | 7,252,800 |
Aug 23, 2023 | 0.9660 | 0.9750 | 0.9620 | 0.9650 | 0.9650 | 3,430,300 |
Aug 22, 2023 | 0.9510 | 0.9750 | 0.9500 | 0.9730 | 0.9730 | 2,754,800 |
Aug 21, 2023 | 0.9690 | 0.9760 | 0.9510 | 0.9510 | 0.9510 | 1,859,600 |
Aug 18, 2023 | 0.9920 | 0.9950 | 0.9690 | 0.9690 | 0.9690 | 846,400 |
Aug 17, 2023 | 0.9750 | 0.9940 | 0.9650 | 0.9920 | 0.9920 | 1,649,700 |
Aug 16, 2023 | 0.9930 | 0.9930 | 0.9790 | 0.9800 | 0.9800 | 2,159,000 |
Aug 15, 2023 | 1.0140 | 1.0200 | 0.9920 | 0.9950 | 0.9950 | 3,062,900 |
Aug 14, 2023 | 0.9950 | 1.0150 | 0.9820 | 1.0100 | 1.0100 | 3,021,800 |
Aug 11, 2023 | 1.0070 | 1.0200 | 1.0010 | 1.0050 | 1.0050 | 1,621,900 |
Aug 10, 2023 | 1.0100 | 1.0210 | 1.0010 | 1.0130 | 1.0130 | 1,746,300 |
Aug 9, 2023 | 1.0210 | 1.0270 | 1.0100 | 1.0110 | 1.0110 | 1,185,300 |
Aug 8, 2023 | 1.0250 | 1.0420 | 1.0250 | 1.0290 | 1.0290 | 1,018,500 |
Aug 7, 2023 | 1.0310 | 1.0400 | 1.0160 | 1.0320 | 1.0320 | 1,104,000 |
Aug 4, 2023 | 1.0200 | 1.0350 | 1.0160 | 1.0320 | 1.0320 | 1,556,600 |
Aug 3, 2023 | 1.0100 | 1.0180 | 1.0030 | 1.0150 | 1.0150 | 2,710,800 |
Jul 28, 2023 | 0.9760 | 1.0050 | 0.9700 | 1.0050 | 1.0050 | 2,560,900 |
Jul 26, 2023 | 1.0100 | 1.0100 | 0.9850 | 0.9900 | 0.9900 | 1,345,400 |
Jul 24, 2023 | 0.9840 | 0.9950 | 0.9790 | 0.9810 | 0.9810 | 342,900 |
Jul 21, 2023 | 0.9850 | 0.9980 | 0.9820 | 0.9850 | 0.9850 | 2,564,900 |
Jul 20, 2023 | 1.0030 | 1.0070 | 0.9820 | 0.9850 | 0.9850 | 2,232,900 |
Jul 19, 2023 | 0.9970 | 1.0070 | 0.9900 | 1.0040 | 1.0040 | 2,923,800 |
Jul 17, 2023 | 1.0260 | 1.0390 | 1.0200 | 1.0250 | 1.0250 | 942,400 |
Jul 14, 2023 | 1.0410 | 1.0500 | 1.0300 | 1.0390 | 1.0390 | 3,715,100 |
Jul 10, 2023 | 0.9830 | 1.0000 | 0.9830 | 0.9970 | 0.9970 | 3,033,700 |
Jul 7, 2023 | 0.9880 | 0.9930 | 0.9620 | 0.9850 | 0.9850 | 2,819,600 |
Jun 30, 2023 | 1.0350 | 1.0350 | 1.0120 | 1.0280 | 1.0280 | 2,418,400 |
Jun 29, 2023 | 1.0260 | 1.0610 | 1.0250 | 1.0350 | 1.0350 | 1,904,700 |
Jun 28, 2023 | 1.0350 | 1.0350 | 1.0000 | 1.0260 | 1.0260 | 2,313,600 |
Jun 27, 2023 | 1.0090 | 1.0450 | 1.0090 | 1.0390 | 1.0390 | 2,124,300 |
Jun 26, 2023 | 1.0630 | 1.0630 | 1.0150 | 1.0180 | 1.0180 | 1,776,100 |
Jun 21, 2023 | 1.1300 | 1.1300 | 1.0600 | 1.0730 | 1.0730 | 3,794,705 |
Jun 20, 2023 | 1.1230 | 1.1400 | 1.1130 | 1.1260 | 1.1260 | 2,300,900 |
Jun 19, 2023 | 1.1340 | 1.1340 | 1.1090 | 1.1230 | 1.1230 | 5,462,000 |
Jun 16, 2023 | 1.1170 | 1.1340 | 1.1030 | 1.1330 | 1.1330 | 5,488,500 |
Jun 15, 2023 | 1.1040 | 1.1320 | 1.1040 | 1.1180 | 1.1180 | 3,370,000 |
Jun 14, 2023 | 1.0840 | 1.1300 | 1.0840 | 1.1040 | 1.1040 | 4,665,500 |
Jun 13, 2023 | 1.0720 | 1.1000 | 1.0630 | 1.0980 | 1.0980 | 2,292,200 |
Jun 12, 2023 | 1.0740 | 1.0790 | 1.0410 | 1.0730 | 1.0730 | 3,961,300 |
Jun 9, 2023 | 1.0420 | 1.0750 | 1.0330 | 1.0740 | 1.0740 | 4,039,700 |
Jun 8, 2023 | 1.0470 | 1.0470 | 1.0250 | 1.0410 | 1.0410 | 3,340,900 |
Jun 7, 2023 | 1.0460 | 1.0660 | 1.0360 | 1.0570 | 1.0570 | 2,471,800 |
Jun 6, 2023 | 1.0720 | 1.0810 | 1.0400 | 1.0460 | 1.0460 | 3,797,800 |
Jun 5, 2023 | 1.0510 | 1.0770 | 1.0430 | 1.0700 | 1.0700 | 2,236,900 |
Jun 2, 2023 | 1.0510 | 1.0960 | 1.0500 | 1.0530 | 1.0530 | 4,742,600 |
Jun 1, 2023 | 1.0200 | 1.0630 | 1.0100 | 1.0500 | 1.0500 | 3,501,300 |
May 31, 2023 | 1.0270 | 1.0630 | 1.0080 | 1.0190 | 1.0190 | 3,437,700 |
May 30, 2023 | 0.9830 | 1.0180 | 0.9630 | 1.0170 | 1.0170 | 2,681,200 |
May 26, 2023 | 0.9640 | 0.9790 | 0.9500 | 0.9750 | 0.9750 | 1,573,200 |
May 25, 2023 | 0.9870 | 0.9870 | 0.9440 | 0.9640 | 0.9640 | 2,018,800 |
May 24, 2023 | 0.9810 | 0.9900 | 0.9690 | 0.9870 | 0.9870 | 1,974,000 |
May 23, 2023 | 0.9980 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 1,946,500 |
May 22, 2023 | 1.0010 | 1.0010 | 0.9800 | 0.9980 | 0.9980 | 2,288,600 |
May 19, 2023 | 1.0220 | 1.0220 | 0.9990 | 1.0000 | 1.0000 | 1,812,500 |
May 17, 2023 | 0.9780 | 1.0200 | 0.9780 | 1.0040 | 1.0040 | 2,258,900 |
May 16, 2023 | 1.0250 | 1.0400 | 0.9960 | 0.9970 | 0.9970 | 3,819,100 |
May 15, 2023 | 1.0200 | 1.0300 | 1.0000 | 1.0270 | 1.0270 | 2,075,700 |
May 12, 2023 | 1.0670 | 1.0700 | 1.0260 | 1.0320 | 1.0320 | 4,897,400 |
May 11, 2023 | 1.0490 | 1.0820 | 1.0490 | 1.0620 | 1.0620 | 2,042,100 |
May 10, 2023 | 1.0600 | 1.0680 | 1.0320 | 1.0470 | 1.0470 | 3,672,200 |
May 9, 2023 | 1.0890 | 1.0980 | 1.0560 | 1.0610 | 1.0610 | 4,758,500 |
May 8, 2023 | 1.0940 | 1.1020 | 1.0720 | 1.0890 | 1.0890 | 3,773,300 |
May 5, 2023 | 1.1170 | 1.1180 | 1.0810 | 1.0940 | 1.0940 | 5,099,800 |
May 4, 2023 | 1.0780 | 1.1180 | 1.0700 | 1.1170 | 1.1170 | 8,534,200 |
Apr 28, 2023 | 1.0020 | 1.0820 | 0.9990 | 1.0750 | 1.0750 | 5,983,600 |
Apr 27, 2023 | 1.0450 | 1.0450 | 1.0000 | 1.0140 | 1.0140 | 2,096,500 |
Apr 26, 2023 | 1.0440 | 1.0700 | 1.0110 | 1.0460 | 1.0460 | 4,045,300 |