U.S. Markets open in 8 hrs 58 mins

Palo Alto Networks, Inc. (5AP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
113.045+0.731 (+0.651%)
At close: 7:55PM CEST
People also watch
AMZ.F
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2017111.28113.64111.28113.04113.04-
Aug 15, 2017110.70112.31110.70112.31112.313
Aug 14, 2017108.71111.18108.69111.18111.1818
Aug 11, 2017107.91109.46107.65109.15109.15720
Aug 10, 2017110.02110.02109.14109.14109.14-
Aug 09, 2017109.74110.21109.30109.52109.5230
Aug 08, 2017110.27110.94110.08110.42110.4210
Aug 07, 2017110.03111.56109.98110.83110.83100
Aug 04, 2017110.20111.87110.20110.90110.90-
Aug 03, 2017110.24110.91110.06110.63110.6320
Aug 02, 2017111.87114.66108.96109.35109.35120
Aug 01, 2017110.82113.08110.82112.52112.52-
Jul 31, 2017113.19113.98111.10111.99111.9955
Jul 28, 2017114.77115.38113.95114.42114.4210
Jul 27, 2017117.48118.71114.53115.57115.57189
Jul 26, 2017119.15120.06119.08119.27119.2756
Jul 25, 2017118.87119.90118.87119.90119.905
Jul 24, 2017119.58119.95118.16119.95119.952
Jul 21, 2017119.13120.00118.21118.21118.2130
Jul 20, 2017121.59121.59119.76119.95119.95-
Jul 19, 2017120.21123.25120.12123.25123.25-
Jul 18, 2017119.60120.80118.52120.64120.6433
Jul 17, 2017120.55120.97120.11120.81120.8144
Jul 14, 2017122.90122.90121.11121.41121.4183
Jul 13, 2017122.20125.30121.02123.10123.1055
Jul 12, 2017120.31123.60120.31122.85122.8520
Jul 11, 2017120.14121.54120.14121.05121.05111
Jul 10, 2017118.67121.26118.67121.24121.24285
Jul 07, 2017115.53120.96115.53119.51119.51-
Jul 06, 2017117.36117.37115.84116.36116.3645
Jul 05, 2017116.38118.26116.38118.01118.0110
Jul 04, 2017116.83117.40116.81116.84116.8440
Jul 03, 2017116.57119.11115.89115.93115.9325
Jun 30, 2017117.11118.72117.11117.97117.9727
Jun 29, 2017118.71120.10116.97117.07117.07109
Jun 28, 2017118.11119.69118.08119.67119.6716
Jun 27, 2017122.40122.40122.40122.40122.40-
Jun 26, 2017123.00124.50121.49122.40122.40134
Jun 23, 2017121.15123.68121.14123.62123.62-
Jun 22, 2017118.26122.05118.26121.98121.9823
Jun 21, 2017118.17119.54118.17119.16119.16-
Jun 20, 2017119.50120.95119.25119.61119.6159
Jun 19, 2017117.11120.32117.11120.05120.05270
Jun 16, 2017117.82119.10117.01117.02117.02100
Jun 15, 2017118.64118.64115.72117.63117.63300
Jun 14, 2017119.47119.77118.89119.12119.124
Jun 13, 2017118.19120.12118.19119.76119.76-
Jun 12, 2017118.89118.89110.74118.56118.56395
Jun 09, 2017123.71125.22120.35120.35120.3550
Jun 08, 2017124.50124.50123.05123.48123.4889
Jun 07, 2017122.86124.85122.70123.99123.99195
Jun 06, 2017123.95124.40122.50123.77123.77248
Jun 05, 2017122.21122.21122.21122.21122.21-
Jun 02, 2017124.60124.61121.43122.21122.21237
Jun 01, 2017118.08124.23117.51122.19122.191,029
May 31, 2017105.44105.86104.04105.86105.8618
May 30, 2017105.38105.93103.08103.46103.46-
May 29, 2017105.32105.83105.32105.59105.5910
May 26, 2017104.43105.70104.29105.58105.5830
May 25, 2017104.28105.46104.28104.96104.9614
May 24, 2017105.03105.45104.61105.36105.36-
May 23, 2017104.83105.76103.51105.33105.3315
May 22, 2017104.74104.78103.39104.03104.0381
May 19, 2017103.01105.49103.01104.43104.4342
May 18, 2017103.91104.08101.33102.79102.79148
May 17, 2017106.19106.19104.41104.75104.7520
May 16, 2017109.97109.97106.80106.96106.96323
May 15, 2017107.17110.81106.05110.17110.17443
May 12, 2017105.26106.58104.55106.07106.07172
May 11, 2017105.88107.15105.29105.61105.6155
May 10, 2017107.94109.30105.73105.82105.8244
May 09, 2017106.29108.38106.29108.16108.1697
May 08, 2017105.18106.73105.18106.41106.41-
May 05, 2017104.64105.96104.64105.96105.96-
May 04, 2017103.21107.23103.21105.24105.24-
May 03, 201799.97104.1799.97104.11104.1190
May 02, 201799.68100.2899.50100.18100.18152
Apr 28, 2017100.53101.2899.1799.6899.68455
Apr 27, 2017100.00101.51100.00101.26101.2650
Apr 26, 2017101.51102.07100.22100.44100.44154
Apr 25, 2017100.42101.24100.42101.22101.2250
Apr 24, 2017100.04102.45100.04101.09101.0945
Apr 21, 2017100.92101.52100.73100.90100.905
Apr 20, 2017100.71101.95100.71101.95101.9560
Apr 19, 2017101.75102.55101.20101.66101.6635
Apr 18, 2017106.13106.13101.42101.93101.9328
Apr 13, 2017105.60106.65105.58106.13106.13-
Apr 12, 2017106.23107.60106.05106.99106.9967
Apr 11, 2017105.52106.49104.60106.47106.4720
Apr 10, 2017105.25106.11105.25106.05106.05-
Apr 07, 2017104.74106.15103.42106.15106.159
Apr 06, 2017100.57103.90100.50103.89103.8950
Apr 05, 2017102.24102.99101.85102.82102.82200
Apr 04, 2017103.45104.27103.10103.27103.27130
Apr 03, 2017105.00106.20103.34103.41103.4114
Mar 31, 2017105.63106.10105.02105.76105.76-
Mar 30, 2017105.00106.98105.00106.49106.49100
Mar 29, 2017103.78105.80103.78105.80105.80-
Mar 28, 2017102.28104.17102.28104.17104.17184
Mar 27, 2017101.66102.94100.08102.86102.8670
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...