Stuttgart - Delayed Quote EUR

Telstra Group Ltd (5KBA.SG)

2.1960 -0.0050 (-0.23%)
At close: 10:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.1960 2.1960 2.1960 2.1960 2.1960 -
Apr 25, 2024 2.2010 2.2010 2.2010 2.2010 2.2010 -
Apr 24, 2024 2.2050 2.2050 2.2050 2.2050 2.2050 -
Apr 23, 2024 2.2080 2.2080 2.2080 2.2080 2.2080 -
Apr 22, 2024 2.2030 2.2030 2.2030 2.2030 2.2030 -
Apr 19, 2024 2.1730 2.1730 2.1730 2.1730 2.1730 -
Apr 18, 2024 2.1860 2.1860 2.1860 2.1860 2.1860 -
Apr 17, 2024 2.1920 2.1920 2.1920 2.1920 2.1920 -
Apr 16, 2024 2.2100 2.2100 2.2090 2.2090 2.2090 -
Apr 15, 2024 2.2410 2.2410 2.2400 2.2400 2.2400 -
Apr 12, 2024 2.2620 2.2620 2.2620 2.2620 2.2620 -
Apr 11, 2024 2.2840 2.2840 2.2840 2.2840 2.2840 -
Apr 10, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Apr 9, 2024 2.2820 2.2820 2.2820 2.2820 2.2820 -
Apr 8, 2024 2.2840 2.2840 2.2840 2.2840 2.2840 -
Apr 5, 2024 2.3020 2.3020 2.3010 2.3010 2.3010 -
Apr 4, 2024 2.3030 2.3030 2.3030 2.3030 2.3030 -
Apr 3, 2024 2.2920 2.2920 2.2920 2.2920 2.2920 -
Apr 2, 2024 2.2860 2.2920 2.2860 2.2920 2.2920 -
Mar 28, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Mar 27, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Mar 26, 2024 2.2200 2.2200 2.2200 2.2200 2.2200 -
Mar 25, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Mar 22, 2024 2.2200 2.2400 2.1800 2.1800 2.1800 8,000
Mar 21, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Mar 20, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Mar 19, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Mar 18, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Mar 15, 2024 2.2800 2.2800 2.2600 2.2600 2.2600 -
Mar 14, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Mar 13, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Mar 12, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Mar 11, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Mar 8, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Mar 7, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Mar 6, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Mar 5, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Mar 4, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Mar 1, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Feb 29, 2024 2.2600 2.2600 2.2600 2.2600 2.2600 -
Feb 28, 2024 0.0900 Dividend
Feb 28, 2024 2.2400 2.2400 2.2400 2.2400 2.2400 -
Feb 27, 2024 2.2800 2.2800 2.2800 2.2800 2.1900 -
Feb 26, 2024 2.3000 2.3000 2.3000 2.3000 2.2092 -
Feb 23, 2024 2.3200 2.3200 2.3200 2.3200 2.2284 -
Feb 22, 2024 2.2600 2.2600 2.2600 2.2600 2.1708 -
Feb 21, 2024 2.3200 2.3200 2.2800 2.3000 2.2092 9,700
Feb 20, 2024 2.3600 2.3600 2.3600 2.3600 2.2668 -
Feb 19, 2024 2.3400 2.3400 2.3200 2.3200 2.2284 -
Feb 16, 2024 2.3200 2.3200 2.3200 2.3200 2.2284 -
Feb 15, 2024 2.3200 2.3200 2.3200 2.3200 2.2284 -
Feb 14, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Feb 13, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Feb 12, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Feb 9, 2024 2.3800 2.4400 2.3600 2.4400 2.3437 12,500
Feb 8, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Feb 7, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Feb 6, 2024 2.4000 2.4000 2.4000 2.4000 2.3053 -
Feb 5, 2024 2.4200 2.4200 2.4200 2.4200 2.3245 -
Feb 2, 2024 2.4400 2.4400 2.4400 2.4400 2.3437 -
Feb 1, 2024 2.4200 2.4200 2.4200 2.4200 2.3245 -
Jan 31, 2024 2.4200 2.4200 2.4200 2.4200 2.3245 -
Jan 30, 2024 2.4200 2.4200 2.4200 2.4200 2.3245 -
Jan 29, 2024 2.4000 2.4000 2.4000 2.4000 2.3053 -
Jan 26, 2024 2.4000 2.4000 2.3800 2.3800 2.2861 -
Jan 25, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Jan 24, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Jan 23, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Jan 22, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Jan 19, 2024 2.3600 2.3600 2.3600 2.3600 2.2668 -
Jan 18, 2024 2.3400 2.3400 2.3400 2.3400 2.2476 -
Jan 17, 2024 2.3600 2.3600 2.3600 2.3600 2.2668 -
Jan 16, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Jan 15, 2024 2.3400 2.3400 2.3400 2.3400 2.2476 -
Jan 12, 2024 2.3400 2.3400 2.3400 2.3400 2.2476 -
Jan 11, 2024 2.3600 2.3600 2.3600 2.3600 2.2668 -
Jan 10, 2024 2.3400 2.3400 2.3400 2.3400 2.2476 -
Jan 9, 2024 2.3600 2.3600 2.3600 2.3600 2.2668 -
Jan 8, 2024 2.3400 2.3400 2.3400 2.3400 2.2476 -
Jan 5, 2024 2.3400 2.3400 2.3400 2.3400 2.2476 -
Jan 4, 2024 2.3800 2.3800 2.3800 2.3800 2.2861 -
Jan 3, 2024 2.4000 2.4000 2.4000 2.4000 2.3053 2,000
Jan 2, 2024 2.4200 2.4200 2.4200 2.4200 2.3245 -
Dec 29, 2023 2.4200 2.4200 2.3600 2.3600 2.2668 -
Dec 28, 2023 2.4000 2.4000 2.4000 2.4000 2.3053 -
Dec 27, 2023 2.4000 2.4000 2.4000 2.4000 2.3053 -
Dec 22, 2023 2.4000 2.4000 2.4000 2.4000 2.3053 -
Dec 21, 2023 2.4200 2.4200 2.4200 2.4200 2.3245 -
Dec 20, 2023 2.4200 2.4200 2.4200 2.4200 2.3245 -
Dec 19, 2023 2.3400 2.3400 2.3400 2.3400 2.2476 -
Dec 18, 2023 2.3400 2.3600 2.3400 2.3600 2.2668 392
Dec 15, 2023 2.3600 2.3600 2.3600 2.3600 2.2668 -
Dec 14, 2023 2.3800 2.3800 2.3800 2.3800 2.2861 -
Dec 13, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Dec 12, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Dec 11, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Dec 8, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Dec 7, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Dec 6, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Dec 5, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Dec 4, 2023 2.3000 2.3000 2.2800 2.2800 2.1900 450
Dec 1, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Nov 30, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Nov 29, 2023 2.2400 2.2400 2.2400 2.2400 2.1516 -
Nov 28, 2023 2.2400 2.2400 2.2400 2.2400 2.1516 -
Nov 27, 2023 2.2400 2.2400 2.2400 2.2400 2.1516 -
Nov 24, 2023 2.2400 2.2400 2.2400 2.2400 2.1516 -
Nov 23, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Nov 22, 2023 2.2400 2.2400 2.2400 2.2400 2.1516 1,350
Nov 21, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Nov 20, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Nov 17, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Nov 16, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Nov 15, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Nov 14, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Nov 13, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Nov 10, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Nov 9, 2023 2.3400 2.3400 2.3400 2.3400 2.2476 -
Nov 8, 2023 2.3400 2.3400 2.3400 2.3400 2.2476 -
Nov 7, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Nov 6, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Nov 3, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Nov 2, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Nov 1, 2023 2.2600 2.2600 2.2200 2.2200 2.1324 -
Oct 31, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Oct 30, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Oct 27, 2023 2.2600 2.2600 2.1800 2.2000 2.1132 -
Oct 26, 2023 2.2400 2.2400 2.2400 2.2400 2.1516 -
Oct 25, 2023 2.2800 2.2800 2.2800 2.2800 2.1900 -
Oct 24, 2023 2.2400 2.2400 2.2400 2.2400 2.1516 -
Oct 23, 2023 2.2400 2.2400 2.1800 2.2000 2.1132 -
Oct 20, 2023 2.2400 2.2400 2.2000 2.2000 2.1132 -
Oct 19, 2023 2.2800 2.2800 2.2000 2.2400 2.1516 -
Oct 18, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Oct 17, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Oct 16, 2023 2.3000 2.3000 2.2800 2.2800 2.1900 500
Oct 13, 2023 2.2800 2.2800 2.2800 2.2800 2.1900 -
Oct 12, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Oct 11, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Oct 10, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Oct 9, 2023 2.2600 2.2600 2.2600 2.2600 2.1708 -
Oct 6, 2023 2.2600 2.2600 2.2200 2.2200 2.1324 -
Oct 5, 2023 2.2800 2.2800 2.2200 2.2200 2.1324 -
Oct 4, 2023 2.2400 2.2400 2.2400 2.2400 2.1516 -
Oct 3, 2023 2.2800 2.2800 2.2800 2.2800 2.1900 -
Oct 2, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Sep 29, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Sep 28, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Sep 27, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Sep 26, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Sep 25, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Sep 22, 2023 2.2800 2.2800 2.2800 2.2800 2.1900 -
Sep 21, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Sep 20, 2023 2.2800 2.2800 2.2800 2.2800 2.1900 -
Sep 19, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Sep 18, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 1,400
Sep 15, 2023 2.3400 2.3400 2.3400 2.3400 2.2476 -
Sep 14, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Sep 13, 2023 2.2800 2.2800 2.2800 2.2800 2.1900 2,000
Sep 12, 2023 2.3000 2.3000 2.3000 2.3000 2.2092 -
Sep 11, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Sep 8, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Sep 7, 2023 2.3200 2.3200 2.3200 2.3200 2.2284 -
Sep 6, 2023 2.3400 2.3400 2.3400 2.3400 2.2476 -
Sep 5, 2023 2.3600 2.3600 2.3600 2.3600 2.2668 -
Sep 4, 2023 2.4000 2.4000 2.4000 2.4000 2.3053 -
Sep 1, 2023 2.3600 2.3600 2.3600 2.3600 2.2668 -
Aug 31, 2023 2.3600 2.3600 2.3600 2.3600 2.2668 -
Aug 30, 2023 0.0850 Dividend
Aug 30, 2023 2.3400 2.3400 2.3400 2.3400 2.2476 -
Aug 29, 2023 2.3600 2.3600 2.3600 2.3600 2.1852 -
Aug 28, 2023 2.3400 2.3400 2.3400 2.3400 2.1667 -
Aug 25, 2023 2.3600 2.3600 2.3600 2.3600 2.1852 -
Aug 24, 2023 2.3600 2.3600 2.3600 2.3600 2.1852 -
Aug 23, 2023 2.3800 2.3800 2.3800 2.3800 2.2037 -
Aug 22, 2023 2.3800 2.3800 2.3800 2.3800 2.2037 -
Aug 21, 2023 2.3000 2.3000 2.3000 2.3000 2.1296 -
Aug 18, 2023 2.3400 2.3400 2.3400 2.3400 2.1667 -
Aug 17, 2023 2.4000 2.4000 2.4000 2.4000 2.2222 -
Aug 16, 2023 2.4800 2.4800 2.4800 2.4800 2.2963 -
Aug 15, 2023 2.5200 2.5200 2.5200 2.5200 2.3333 -
Aug 14, 2023 2.5000 2.5000 2.5000 2.5000 2.3148 -
Aug 11, 2023 2.5000 2.5000 2.5000 2.5000 2.3148 -
Aug 10, 2023 2.5200 2.5200 2.5200 2.5200 2.3333 -
Aug 9, 2023 2.5000 2.5000 2.5000 2.5000 2.3148 -
Aug 8, 2023 2.4800 2.4800 2.4800 2.4800 2.2963 -
Aug 7, 2023 2.5200 2.5200 2.5200 2.5200 2.3333 -
Aug 4, 2023 2.5000 2.5000 2.5000 2.5000 2.3148 -
Aug 3, 2023 2.5200 2.5200 2.5200 2.5200 2.3333 -
Aug 2, 2023 2.5000 2.5000 2.5000 2.5000 2.3148 -
Aug 1, 2023 2.5400 2.5400 2.5400 2.5400 2.3519 -
Jul 31, 2023 2.5600 2.5600 2.5600 2.5600 2.3704 -
Jul 28, 2023 2.5600 2.5600 2.5600 2.5600 2.3704 -
Jul 27, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
Jul 26, 2023 2.5600 2.5600 2.5600 2.5600 2.3704 -
Jul 25, 2023 2.5600 2.5600 2.5600 2.5600 2.3704 -
Jul 24, 2023 2.5400 2.5400 2.5400 2.5400 2.3519 -
Jul 21, 2023 2.5400 2.5400 2.5400 2.5400 2.3519 -
Jul 20, 2023 2.5200 2.5200 2.5200 2.5200 2.3333 -
Jul 19, 2023 2.5000 2.5000 2.5000 2.5000 2.3148 -
Jul 18, 2023 2.5200 2.5200 2.5200 2.5200 2.3333 -
Jul 17, 2023 2.5800 2.5800 2.5800 2.5800 2.3889 -
Jul 14, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
Jul 13, 2023 2.5600 2.5600 2.5600 2.5600 2.3704 -
Jul 12, 2023 2.5400 2.5400 2.4600 2.5400 2.3519 -
Jul 11, 2023 2.5400 2.5400 2.4800 2.4800 2.2963 -
Jul 10, 2023 2.5400 2.5400 2.5400 2.5400 2.3519 -
Jul 7, 2023 2.5600 2.5600 2.5600 2.5600 2.3704 -
Jul 6, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
Jul 5, 2023 2.6400 2.6400 2.6400 2.6400 2.4445 -
Jul 4, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
Jul 3, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
Jun 30, 2023 2.5800 2.5800 2.5800 2.5800 2.3889 -
Jun 29, 2023 2.5800 2.5800 2.5800 2.5800 2.3889 -
Jun 28, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
Jun 27, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
Jun 26, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
Jun 23, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
Jun 22, 2023 2.6400 2.6400 2.6400 2.6400 2.4445 -
Jun 21, 2023 2.7000 2.7000 2.7000 2.7000 2.5000 -
Jun 20, 2023 2.7200 2.7200 2.7200 2.7200 2.5185 -
Jun 19, 2023 2.7000 2.7000 2.7000 2.7000 2.5000 -
Jun 16, 2023 2.7000 2.7000 2.7000 2.7000 2.5000 -
Jun 15, 2023 2.7200 2.7200 2.7200 2.7200 2.5185 -
Jun 14, 2023 2.7000 2.7000 2.7000 2.7000 2.5000 -
Jun 13, 2023 2.7000 2.7000 2.7000 2.7000 2.5000 -
Jun 12, 2023 2.6600 2.6600 2.6600 2.6600 2.4630 -
Jun 9, 2023 2.6600 2.6600 2.6600 2.6600 2.4630 -
Jun 8, 2023 2.6600 2.6600 2.6600 2.6600 2.4630 -
Jun 7, 2023 2.6800 2.6800 2.6800 2.6800 2.4815 -
Jun 6, 2023 2.6600 2.6600 2.6600 2.6600 2.4630 -
Jun 5, 2023 2.6600 2.6600 2.6600 2.6600 2.4630 -
Jun 2, 2023 2.6200 2.6400 2.6200 2.6400 2.4445 -
Jun 1, 2023 2.6400 2.6400 2.6400 2.6400 2.4445 -
May 31, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
May 30, 2023 2.6400 2.6400 2.6400 2.6400 2.4445 -
May 29, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 26, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
May 25, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
May 24, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 23, 2023 2.6400 2.6400 2.6400 2.6400 2.4445 -
May 22, 2023 2.6400 2.6400 2.6400 2.6400 2.4445 -
May 19, 2023 2.6400 2.6400 2.6400 2.6400 2.4445 -
May 18, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 17, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 16, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 15, 2023 2.6400 2.6400 2.6400 2.6400 2.4445 -
May 12, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 11, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 10, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 9, 2023 2.6600 2.6600 2.6600 2.6600 2.4630 1,000
May 8, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 5, 2023 2.6200 2.6200 2.6200 2.6200 2.4259 -
May 4, 2023 2.5800 2.5800 2.5800 2.5800 2.3889 -
May 3, 2023 2.5800 2.5800 2.5800 2.5800 2.3889 -
May 2, 2023 2.5800 2.5800 2.5800 2.5800 2.3889 -
Apr 28, 2023 2.6000 2.6000 2.6000 2.6000 2.4074 -
Apr 27, 2023 2.5600 2.5600 2.5600 2.5600 2.3704 -
Apr 26, 2023 2.5600 2.5600 2.5600 2.5600 2.3704 -

Related Tickers

TEFO.BA Telefónica, S.A.
601.50
+2.12%
 
TEF.VI Telefónica, S.A.
4.1710
+1.43%
 
TIAJF Telecom Italia S.p.A.
0.2035
0.00%
 
TEFN.MX Telefónica, S.A.
72.00
0.00%
 
TLSNF Telia Company AB (publ)
2.2500
0.00%
 
TEQ.F Telenor ASA
10.89
+1.40%
 
TEFOF Telefónica, S.A.
4.3000
-7.01%
 
TKA.VI Telekom Austria AG
8.02
+0.25%
 
TELNY Telenor ASA
11.61
+0.52%
 
Z77.SI Singapore Telecommunications Limited
2.4100
-0.41%