5PL.MU - GRUPA AZOTY S.A.

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 20198.058.058.058.058.05112
Nov 19, 20198.058.058.058.058.05-
Nov 18, 20198.058.058.058.058.05-
Nov 15, 20198.198.198.058.058.05-
Nov 14, 20198.198.198.198.198.19-
Nov 13, 20198.198.198.198.198.19-
Nov 12, 20198.198.198.198.198.19-
Nov 11, 20198.198.198.198.198.19-
Nov 08, 20198.198.198.198.198.19-
Nov 07, 20198.198.198.198.198.19-
Nov 06, 20198.198.198.198.198.19-
Nov 05, 20198.098.198.098.198.19-
Nov 04, 20197.978.097.978.098.09-
Nov 01, 20197.977.977.977.977.97-
Oct 31, 20197.927.977.927.977.97-
Oct 30, 20197.927.927.927.927.92-
Oct 29, 20197.927.927.927.927.92-
Oct 28, 20197.927.927.927.927.92-
Oct 25, 20197.927.927.927.927.92-
Oct 24, 20197.927.927.927.927.92-
Oct 23, 20197.927.927.927.927.92-
Oct 22, 20197.927.927.927.927.92-
Oct 21, 20197.747.927.747.927.92-
Oct 18, 20197.497.747.497.747.74-
Oct 17, 20197.347.497.347.497.49-
Oct 16, 20197.347.347.347.347.34-
Oct 15, 20197.347.347.347.347.34-
Oct 14, 20197.347.347.347.347.34-
Oct 11, 20197.347.347.347.347.34-
Oct 10, 20197.457.457.347.347.34-
Oct 09, 20197.457.457.457.457.45-
Oct 08, 20197.557.557.457.457.45-
Oct 07, 20197.557.557.557.557.55-
Oct 04, 20197.637.637.557.557.55-
Oct 02, 20197.737.737.637.637.63-
Oct 01, 20197.737.737.737.737.73-
Sep 30, 20197.737.737.737.737.73-
Sep 27, 20197.867.867.737.737.73-
Sep 26, 20197.867.867.867.867.86-
Sep 25, 20198.168.167.867.867.86-
Sep 24, 20198.218.218.188.188.18-
Sep 23, 20198.508.508.228.228.22-
Sep 20, 20198.508.508.508.508.50-
Sep 19, 20198.508.508.508.508.50-
Sep 18, 20198.508.508.508.508.50-
Sep 17, 20198.508.508.508.508.50-
Sep 16, 20198.508.508.508.508.50-
Sep 13, 20198.508.508.508.508.50-
Sep 12, 20198.508.508.508.508.50-
Sep 11, 20198.508.508.508.508.50-
Sep 10, 20198.508.508.508.508.50-
Sep 09, 20198.508.508.508.508.50-
Sep 06, 20198.508.508.508.508.50-
Sep 05, 20198.508.508.508.508.50-
Sep 04, 20198.508.508.508.508.50-
Sep 03, 20198.508.508.508.508.50-
Sep 02, 20198.508.508.508.508.50-
Aug 30, 20198.508.508.508.508.50-
Aug 29, 20198.508.508.508.508.50-
Aug 28, 20198.508.508.508.508.50-
Aug 27, 20198.508.508.508.508.50-
Aug 26, 20198.508.508.508.508.50-
Aug 23, 20198.508.508.508.508.50-
Aug 22, 20198.508.508.508.508.50-
Aug 21, 20198.508.508.508.508.50-
Aug 20, 20198.508.508.508.508.50-
Aug 19, 20198.508.508.508.508.50-
Aug 16, 20199.319.318.508.508.50112
Aug 15, 20199.359.359.319.319.31-
Aug 14, 20199.519.519.449.449.44-
Aug 13, 20199.519.519.519.519.51-
Aug 12, 20199.729.729.519.519.51-
Aug 09, 20199.769.769.769.769.76-
Aug 08, 20199.769.769.769.769.76-
Aug 07, 20199.819.819.769.769.76-
Aug 06, 20199.819.819.819.819.81-
Aug 05, 201910.1310.139.819.819.81-
Aug 02, 201910.1310.1310.1310.1310.13-
Aug 01, 201910.4910.4910.3810.3810.38-
Jul 31, 201910.4910.4910.4910.4910.49-
Jul 30, 201910.4910.4910.4910.4910.49-
Jul 29, 201910.4910.4910.4910.4910.49-
Jul 26, 201910.4910.4910.4910.4910.49-
Jul 25, 201910.4910.4910.4910.4910.49-
Jul 24, 201910.4910.4910.4910.4910.49-
Jul 23, 201910.4910.4910.4910.4910.49-
Jul 22, 201910.4910.4910.4910.4910.49-
Jul 19, 201910.4910.4910.4910.4910.49-
Jul 18, 201910.4910.4910.4910.4910.49-
Jul 17, 201910.4910.4910.4910.4910.49-
Jul 16, 201910.4910.4910.4910.4910.49-
Jul 15, 201910.4910.4910.4910.4910.49-
Jul 12, 201910.5610.5610.4910.4910.49-
Jul 11, 201910.6410.6410.5610.5610.56-
Jul 10, 201910.6410.6410.6410.6410.64-
Jul 09, 201910.8510.8510.6410.6410.64-
Jul 08, 201910.9410.9410.8510.8510.85-
Jul 05, 201910.3911.1110.3911.1111.1120
Jul 04, 201910.3910.3910.3910.3910.39-
Jul 03, 20199.5810.399.5810.3910.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...