Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Yuancheng Environment Co., Ltd. (603388.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
7.470.00 (0.00%)
At close: 03:00PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20227.577.617.437.477.473,005,440
Jan 14, 20227.827.897.457.477.474,305,920
Jan 13, 20227.957.987.807.817.812,129,100
Jan 12, 20227.928.067.897.967.962,278,200
Jan 11, 20227.968.117.917.917.913,578,940
Jan 10, 20228.028.107.937.997.991,675,260
Jan 07, 20228.228.308.028.028.023,115,280
Jan 06, 20228.378.528.188.208.203,200,377
Jan 05, 20228.158.658.158.388.386,992,043
Jan 04, 20228.138.208.088.138.131,829,677
Dec 31, 20218.088.178.068.138.131,084,280
Dec 30, 20218.048.237.978.088.082,051,397
Dec 29, 20218.388.387.998.038.034,932,820
Dec 28, 20218.318.478.208.458.454,746,974
Dec 27, 20218.008.358.008.318.315,798,151
Dec 24, 20218.278.278.008.008.002,456,626
Dec 23, 20218.498.608.008.198.195,897,320
Dec 22, 20218.468.738.438.598.593,752,080
Dec 21, 20218.288.558.208.448.444,033,420
Dec 20, 20218.298.388.138.288.282,683,680
Dec 17, 20218.438.528.208.438.434,979,420
Dec 16, 20218.618.898.358.498.495,585,805
Dec 15, 20218.498.748.378.658.653,413,260
Dec 14, 20218.518.598.458.488.482,797,940
Dec 13, 20218.618.618.458.508.503,153,240
Dec 10, 20218.368.758.328.548.544,237,551
Dec 09, 20218.428.528.308.368.363,418,906
Dec 08, 20218.278.538.278.478.473,596,120
Dec 07, 20218.258.548.168.448.447,815,173
Dec 06, 20218.048.208.008.158.154,150,160
Dec 03, 20217.848.187.658.048.046,619,769
Dec 02, 20217.707.857.697.737.731,957,900
Dec 01, 20217.607.847.517.757.753,159,100
Nov 30, 20217.757.797.587.607.601,875,331
Nov 29, 20217.577.707.577.687.681,516,640
Nov 26, 20217.657.817.567.667.661,596,820
Nov 25, 20217.767.787.627.677.671,701,100
Nov 24, 20217.497.807.407.777.775,262,300
Nov 23, 20217.677.707.447.497.493,482,017
Nov 22, 20217.857.857.617.667.663,002,840
Nov 19, 20217.317.877.317.857.857,101,325
Nov 18, 20217.427.467.297.317.311,551,280
Nov 17, 20217.147.437.067.357.352,521,040
Nov 16, 20217.247.257.087.097.091,645,360
Nov 15, 20217.207.297.157.247.241,660,500
Nov 12, 20217.237.347.077.247.242,283,300
Nov 11, 20217.277.327.187.207.201,023,300
Nov 10, 20217.267.317.217.277.27816,320
Nov 09, 20217.347.347.107.317.31963,957
Nov 08, 20217.317.427.277.307.301,043,417
Nov 05, 20217.287.357.157.327.321,661,420
Nov 04, 20217.087.277.047.267.261,390,397
Nov 03, 20217.267.337.097.107.101,127,300
Nov 02, 20217.087.267.027.257.251,675,037
Nov 01, 20217.207.207.017.147.142,449,597
Oct 29, 20217.267.357.107.197.191,885,420
Oct 28, 20217.307.487.237.267.261,844,700
Oct 27, 20217.527.527.327.337.331,421,900
Oct 26, 20217.447.597.277.397.392,639,780
Oct 25, 20217.417.807.367.467.462,645,180
Oct 22, 20217.427.527.257.437.433,773,800
Oct 21, 20217.807.867.437.437.433,497,297
Oct 20, 20217.587.867.557.867.863,691,391
Oct 19, 20217.747.927.527.687.683,525,460
Oct 18, 20217.557.727.427.707.702,514,120
Oct 15, 20217.567.767.507.587.582,291,160
Oct 14, 20217.527.627.397.597.591,932,840
Oct 13, 20217.677.737.517.547.542,804,737
Oct 12, 20217.527.667.477.667.662,603,780
Oct 11, 20217.127.797.127.597.598,022,794
Oct 08, 20216.907.426.907.267.264,337,080
Sep 30, 20216.997.056.936.976.971,280,349
Sep 29, 20216.837.006.836.936.931,325,880
Sep 28, 20217.107.106.916.936.932,002,320
Sep 27, 20217.017.086.846.966.962,744,400
Sep 24, 20217.057.116.977.037.031,576,460
Sep 23, 20217.027.076.967.057.051,179,640
Sep 22, 20216.857.026.787.027.021,591,620
Sep 17, 20216.786.916.766.906.901,712,264
Sep 16, 20216.917.016.806.856.852,173,737
Sep 15, 20216.826.946.766.916.911,666,120
Sep 14, 20216.876.926.746.826.821,918,240
Sep 13, 20216.836.936.796.926.922,201,344
Sep 10, 20216.796.886.766.836.831,746,500
Sep 09, 20216.706.816.626.796.792,035,954
Sep 08, 20216.686.756.666.706.701,681,900
Sep 07, 20216.656.686.616.686.68900,740
Sep 06, 20216.646.676.526.636.63765,480
Sep 03, 20216.576.716.526.596.591,329,580
Sep 02, 20216.526.626.466.586.582,446,200
Sep 01, 20216.596.606.436.496.492,209,440
Aug 31, 20216.636.676.566.606.601,122,040
Aug 30, 20216.686.736.516.676.672,087,760
Aug 27, 20216.636.716.446.686.684,422,820
Aug 26, 20216.656.776.576.666.662,607,080
Aug 25, 20216.596.806.526.656.653,588,737
Aug 24, 20216.556.616.506.576.571,675,940
Aug 23, 20216.596.686.486.556.552,753,910
Aug 20, 20216.646.816.586.596.592,114,100
Aug 19, 20216.596.906.596.816.813,754,720
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement