Taiwan - Delayed Quote • TWD
Radiant Opto-Electronics Corporation (6176.TW)
At close: April 26 at 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 195.00 | 197.00 | 189.50 | 195.50 | 195.50 | 12,263,731 |
| Apr 25, 2024 | 181.00 | 194.50 | 180.50 | 194.50 | 194.50 | 12,990,841 |
| Apr 24, 2024 | 176.50 | 179.00 | 175.00 | 177.00 | 177.00 | 2,309,822 |
| Apr 23, 2024 | 176.50 | 177.00 | 173.00 | 174.50 | 174.50 | 1,639,318 |
| Apr 22, 2024 | 177.00 | 179.00 | 173.00 | 175.00 | 175.00 | 2,954,010 |
| Apr 19, 2024 | 180.50 | 181.00 | 172.50 | 177.00 | 177.00 | 5,741,133 |
| Apr 18, 2024 | 179.50 | 182.00 | 178.50 | 182.00 | 182.00 | 3,299,599 |
| Apr 17, 2024 | 178.50 | 180.00 | 177.00 | 179.00 | 179.00 | 4,111,771 |
| Apr 16, 2024 | 175.50 | 179.00 | 174.50 | 176.50 | 176.50 | 5,865,970 |
| Apr 15, 2024 | 173.00 | 177.50 | 173.00 | 176.50 | 176.50 | 3,503,147 |
| Apr 12, 2024 | 174.50 | 176.50 | 174.00 | 175.50 | 175.50 | 2,281,450 |
| Apr 11, 2024 | 175.00 | 176.00 | 171.50 | 175.50 | 175.50 | 2,459,368 |
| Apr 10, 2024 | 173.50 | 176.00 | 171.00 | 175.00 | 175.00 | 3,473,764 |
| Apr 9, 2024 | 171.50 | 174.00 | 171.50 | 172.50 | 172.50 | 3,122,030 |
| Apr 8, 2024 | 173.00 | 174.00 | 170.00 | 170.50 | 170.50 | 4,203,394 |
| Apr 3, 2024 | 172.00 | 175.00 | 170.00 | 174.00 | 174.00 | 4,720,338 |
| Apr 2, 2024 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | 5,738,468 |
| Apr 1, 2024 | 166.50 | 172.00 | 165.00 | 169.50 | 169.50 | 5,640,995 |
| Mar 29, 2024 | 173.50 | 174.00 | 168.50 | 171.00 | 171.00 | 5,840,000 |
| Mar 28, 2024 | 179.00 | 181.00 | 172.00 | 172.50 | 172.50 | 13,841,847 |
| Mar 27, 2024 | 173.50 | 175.50 | 168.00 | 172.00 | 172.00 | 8,458,860 |
| Mar 26, 2024 | 173.50 | 176.00 | 167.50 | 170.50 | 170.50 | 6,755,744 |
| Mar 25, 2024 | 176.50 | 180.00 | 172.00 | 172.00 | 172.00 | 5,736,914 |
| Mar 22, 2024 | 182.00 | 182.00 | 174.00 | 176.00 | 176.00 | 9,124,057 |
| Mar 21, 2024 | 193.00 | 193.50 | 182.00 | 183.00 | 183.00 | 8,917,892 |
| Mar 20, 2024 | 197.00 | 202.00 | 186.50 | 188.50 | 188.50 | 17,765,793 |
| Mar 19, 2024 | 176.50 | 191.00 | 176.00 | 187.00 | 187.00 | 14,836,168 |
| Mar 18, 2024 | 172.50 | 178.00 | 170.50 | 176.50 | 176.50 | 6,802,299 |
| Mar 15, 2024 | 178.00 | 178.50 | 170.50 | 172.50 | 172.50 | 9,585,357 |
| Mar 14, 2024 | 185.00 | 189.00 | 176.00 | 180.00 | 180.00 | 11,096,232 |
| Mar 13, 2024 | 179.00 | 186.00 | 176.50 | 184.00 | 184.00 | 9,988,390 |
| Mar 12, 2024 | 167.50 | 178.50 | 167.00 | 177.50 | 177.50 | 7,279,081 |
| Mar 11, 2024 | 170.00 | 172.00 | 166.00 | 167.50 | 167.50 | 5,452,943 |
| Mar 8, 2024 | 172.50 | 176.50 | 166.00 | 170.00 | 170.00 | 14,435,177 |
| Mar 7, 2024 | 151.50 | 166.00 | 150.00 | 166.00 | 166.00 | 10,550,783 |
| Mar 6, 2024 | 147.00 | 151.00 | 147.00 | 151.00 | 151.00 | 3,748,904 |
| Mar 5, 2024 | 149.00 | 149.00 | 146.00 | 149.00 | 149.00 | 4,139,430 |
| Mar 4, 2024 | 146.00 | 149.50 | 145.00 | 148.50 | 148.50 | 4,200,168 |
| Mar 1, 2024 | 146.50 | 147.00 | 142.50 | 144.00 | 144.00 | 5,210,777 |
| Feb 29, 2024 | 146.50 | 148.50 | 146.00 | 147.50 | 147.50 | 2,305,568 |
| Feb 27, 2024 | 148.00 | 148.00 | 145.00 | 146.50 | 146.50 | 2,024,608 |
| Feb 26, 2024 | 145.50 | 148.50 | 145.00 | 147.00 | 147.00 | 1,803,106 |
| Feb 23, 2024 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | 1,118,171 |
| Feb 22, 2024 | 143.00 | 145.50 | 142.50 | 145.00 | 145.00 | 1,844,028 |
| Feb 21, 2024 | 141.00 | 143.50 | 140.50 | 143.00 | 143.00 | 1,658,319 |
| Feb 20, 2024 | 141.00 | 142.00 | 140.50 | 140.50 | 140.50 | 1,502,057 |
| Feb 19, 2024 | 139.50 | 141.00 | 138.50 | 141.00 | 141.00 | 2,009,029 |
| Feb 16, 2024 | 141.00 | 141.00 | 138.50 | 139.00 | 139.00 | 1,553,930 |
| Feb 15, 2024 | 139.50 | 141.00 | 139.00 | 140.00 | 140.00 | 1,705,376 |
| Feb 5, 2024 | 138.00 | 139.50 | 137.50 | 139.50 | 139.50 | 968,396 |
| Feb 2, 2024 | 138.00 | 138.50 | 136.50 | 138.50 | 138.50 | 710,962 |
| Feb 1, 2024 | 138.00 | 138.50 | 136.50 | 137.00 | 137.00 | 1,386,846 |
| Jan 31, 2024 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | 704,797 |
| Jan 30, 2024 | 140.00 | 140.50 | 138.50 | 138.50 | 138.50 | 949,861 |
| Jan 29, 2024 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | 731,947 |
| Jan 26, 2024 | 138.50 | 139.50 | 138.50 | 139.50 | 139.50 | 1,273,979 |
| Jan 25, 2024 | 138.00 | 139.00 | 137.50 | 139.00 | 139.00 | 957,805 |
| Jan 24, 2024 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 829,552 |
| Jan 23, 2024 | 139.00 | 139.00 | 137.50 | 139.00 | 139.00 | 909,864 |
| Jan 22, 2024 | 138.00 | 139.00 | 137.00 | 139.00 | 139.00 | 1,283,843 |
| Jan 19, 2024 | 137.50 | 137.50 | 136.00 | 137.50 | 137.50 | 1,589,620 |
| Jan 18, 2024 | 138.00 | 138.00 | 136.00 | 137.50 | 137.50 | 1,831,204 |
| Jan 17, 2024 | 137.00 | 139.00 | 137.00 | 138.00 | 138.00 | 3,071,143 |
| Jan 16, 2024 | 138.00 | 138.50 | 136.50 | 138.50 | 138.50 | 2,117,187 |
| Jan 15, 2024 | 136.00 | 137.00 | 135.50 | 137.00 | 137.00 | 956,119 |
| Jan 12, 2024 | 136.00 | 137.00 | 134.50 | 135.50 | 135.50 | 1,584,787 |
| Jan 11, 2024 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | 1,180,086 |
| Jan 10, 2024 | 134.00 | 137.00 | 133.00 | 137.00 | 137.00 | 2,638,893 |
| Jan 9, 2024 | 132.00 | 134.00 | 130.00 | 134.00 | 134.00 | 7,151,887 |
| Jan 8, 2024 | 139.50 | 139.50 | 137.50 | 139.00 | 139.00 | 1,738,786 |
| Jan 5, 2024 | 139.50 | 139.50 | 137.00 | 139.00 | 139.00 | 2,509,798 |
| Jan 4, 2024 | 138.50 | 139.50 | 137.50 | 139.50 | 139.50 | 2,853,164 |
| Jan 3, 2024 | 136.00 | 139.50 | 135.00 | 139.50 | 139.50 | 5,643,500 |
| Jan 2, 2024 | 133.00 | 139.00 | 132.00 | 139.00 | 139.00 | 3,798,483 |
| Dec 29, 2023 | 132.00 | 133.50 | 131.50 | 133.00 | 133.00 | 1,295,706 |
| Dec 28, 2023 | 131.00 | 133.00 | 131.00 | 132.00 | 132.00 | 1,513,314 |
| Dec 27, 2023 | 131.00 | 132.00 | 130.50 | 131.00 | 131.00 | 1,645,245 |
| Dec 26, 2023 | 131.50 | 132.00 | 130.00 | 132.00 | 132.00 | 1,682,525 |
| Dec 25, 2023 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | 2,264,274 |
| Dec 22, 2023 | 132.50 | 134.00 | 131.00 | 133.50 | 133.50 | 4,021,545 |
| Dec 21, 2023 | 132.00 | 133.00 | 131.50 | 132.50 | 132.50 | 3,802,780 |
| Dec 20, 2023 | 131.50 | 133.50 | 131.00 | 133.50 | 133.50 | 3,554,565 |
| Dec 19, 2023 | 132.00 | 132.50 | 130.00 | 132.00 | 132.00 | 5,344,133 |
| Dec 18, 2023 | 134.50 | 136.00 | 131.50 | 132.50 | 132.50 | 8,020,881 |
| Dec 15, 2023 | 136.50 | 136.50 | 133.50 | 134.50 | 134.50 | 4,255,155 |
| Dec 14, 2023 | 136.00 | 137.00 | 134.50 | 136.50 | 136.50 | 2,954,592 |
| Dec 13, 2023 | 136.50 | 137.50 | 134.50 | 135.00 | 135.00 | 3,607,396 |
| Dec 12, 2023 | 135.00 | 137.50 | 134.00 | 136.00 | 136.00 | 4,520,474 |
| Dec 11, 2023 | 133.50 | 134.50 | 132.50 | 134.50 | 134.50 | 1,633,476 |
| Dec 8, 2023 | 132.50 | 133.50 | 132.00 | 133.50 | 133.50 | 1,266,819 |
| Dec 7, 2023 | 132.50 | 132.50 | 131.00 | 132.00 | 132.00 | 1,671,449 |
| Dec 6, 2023 | 131.50 | 133.00 | 131.00 | 132.50 | 132.50 | 1,741,552 |
| Dec 5, 2023 | 131.00 | 132.00 | 130.50 | 131.00 | 131.00 | 2,483,773 |
| Dec 4, 2023 | 132.50 | 132.50 | 130.50 | 132.00 | 132.00 | 2,204,353 |
| Dec 1, 2023 | 131.00 | 133.00 | 130.50 | 132.50 | 132.50 | 1,621,860 |
| Nov 30, 2023 | 133.50 | 133.50 | 131.50 | 132.00 | 132.00 | 2,349,501 |
| Nov 29, 2023 | 133.00 | 133.50 | 132.00 | 133.50 | 133.50 | 1,752,397 |
| Nov 28, 2023 | 131.50 | 132.50 | 130.50 | 132.50 | 132.50 | 1,915,474 |
| Nov 27, 2023 | 134.00 | 134.50 | 131.00 | 131.50 | 131.50 | 2,171,969 |
| Nov 24, 2023 | 133.00 | 134.00 | 131.50 | 133.50 | 133.50 | 2,526,766 |
| Nov 23, 2023 | 129.50 | 132.50 | 129.00 | 132.00 | 132.00 | 3,914,314 |
| Nov 22, 2023 | 128.00 | 130.00 | 127.50 | 129.50 | 129.50 | 2,413,076 |
| Nov 21, 2023 | 129.50 | 130.00 | 128.00 | 128.00 | 128.00 | 1,814,638 |
| Nov 20, 2023 | 127.50 | 129.50 | 127.50 | 129.50 | 129.50 | 1,594,160 |
| Nov 17, 2023 | 130.00 | 130.00 | 127.50 | 127.50 | 127.50 | 1,993,834 |
| Nov 16, 2023 | 129.50 | 130.00 | 128.50 | 129.00 | 129.00 | 2,073,905 |
| Nov 15, 2023 | 128.00 | 129.00 | 128.00 | 128.50 | 128.50 | 2,477,826 |
| Nov 14, 2023 | 127.50 | 128.50 | 127.00 | 127.00 | 127.00 | 1,849,838 |
| Nov 13, 2023 | 127.50 | 127.50 | 126.50 | 127.50 | 127.50 | 752,512 |
| Nov 10, 2023 | 127.00 | 127.50 | 125.50 | 126.00 | 126.00 | 1,800,463 |
| Nov 9, 2023 | 128.00 | 128.00 | 126.50 | 127.00 | 127.00 | 2,020,025 |
| Nov 8, 2023 | 127.00 | 129.50 | 127.00 | 127.50 | 127.50 | 3,187,016 |
| Nov 7, 2023 | 126.00 | 127.00 | 125.50 | 127.00 | 127.00 | 2,347,648 |
| Nov 6, 2023 | 127.00 | 127.50 | 126.00 | 126.50 | 126.50 | 2,163,784 |
| Nov 3, 2023 | 126.50 | 126.50 | 125.00 | 126.00 | 126.00 | 1,099,669 |
| Nov 2, 2023 | 125.50 | 126.50 | 125.00 | 125.50 | 125.50 | 1,231,960 |
| Nov 1, 2023 | 124.50 | 126.00 | 123.00 | 125.50 | 125.50 | 2,059,510 |
| Oct 31, 2023 | 125.00 | 126.00 | 123.50 | 124.00 | 124.00 | 3,267,519 |
| Oct 30, 2023 | 126.00 | 127.00 | 124.00 | 124.50 | 124.50 | 1,823,750 |
| Oct 27, 2023 | 127.50 | 128.00 | 125.50 | 126.00 | 126.00 | 2,109,200 |
| Oct 26, 2023 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 2,623,904 |
| Oct 25, 2023 | 127.50 | 127.50 | 125.50 | 126.00 | 126.00 | 1,478,924 |
| Oct 24, 2023 | 127.50 | 128.00 | 126.00 | 126.50 | 126.50 | 2,696,523 |
| Oct 23, 2023 | 124.50 | 127.00 | 124.00 | 126.00 | 126.00 | 4,121,550 |
| Oct 20, 2023 | 123.00 | 125.50 | 122.00 | 125.00 | 125.00 | 2,776,824 |
| Oct 19, 2023 | 125.50 | 126.00 | 122.50 | 123.00 | 123.00 | 2,621,245 |
| Oct 18, 2023 | 123.50 | 125.50 | 123.00 | 125.00 | 125.00 | 3,598,462 |
| Oct 17, 2023 | 123.50 | 123.50 | 122.00 | 122.50 | 122.50 | 1,859,678 |
| Oct 16, 2023 | 122.50 | 124.00 | 122.00 | 122.50 | 122.50 | 1,866,537 |
| Oct 13, 2023 | 123.50 | 124.50 | 122.00 | 123.00 | 123.00 | 1,679,221 |
| Oct 12, 2023 | 123.50 | 123.50 | 121.50 | 122.50 | 122.50 | 2,052,326 |
| Oct 11, 2023 | 124.50 | 124.50 | 122.00 | 123.00 | 123.00 | 2,346,248 |
| Oct 6, 2023 | 125.00 | 125.00 | 123.50 | 124.00 | 124.00 | 1,603,534 |
| Oct 5, 2023 | 125.50 | 125.50 | 124.00 | 124.00 | 124.00 | 1,789,881 |
| Oct 4, 2023 | 123.50 | 125.50 | 123.00 | 124.50 | 124.50 | 2,188,296 |
| Oct 3, 2023 | 124.00 | 126.00 | 123.50 | 123.50 | 123.50 | 1,642,272 |
| Oct 2, 2023 | 123.50 | 125.00 | 122.50 | 123.50 | 123.50 | 1,819,108 |
| Sep 28, 2023 | 123.50 | 124.50 | 123.00 | 123.00 | 123.00 | 1,458,418 |
| Sep 27, 2023 | 123.50 | 124.00 | 122.50 | 123.50 | 123.50 | 1,441,246 |
| Sep 26, 2023 | 126.00 | 126.00 | 123.00 | 123.50 | 123.50 | 2,794,050 |
| Sep 25, 2023 | 126.50 | 127.50 | 125.00 | 126.00 | 126.00 | 2,623,533 |
| Sep 22, 2023 | 125.00 | 127.50 | 124.50 | 127.00 | 127.00 | 1,954,355 |
| Sep 21, 2023 | 128.50 | 128.50 | 125.50 | 126.50 | 126.50 | 2,930,920 |
| Sep 20, 2023 | 130.50 | 130.50 | 128.00 | 128.50 | 128.50 | 3,317,785 |
| Sep 19, 2023 | 130.00 | 130.50 | 128.00 | 129.00 | 129.00 | 3,600,980 |
| Sep 18, 2023 | 128.00 | 130.50 | 128.00 | 129.00 | 129.00 | 3,013,057 |
| Sep 15, 2023 | 129.50 | 130.00 | 128.50 | 129.00 | 129.00 | 3,568,017 |
| Sep 14, 2023 | 131.00 | 131.00 | 127.50 | 129.00 | 129.00 | 5,400,375 |
| Sep 13, 2023 | 127.50 | 131.00 | 127.00 | 129.50 | 129.50 | 7,534,582 |
| Sep 12, 2023 | 125.00 | 128.00 | 124.00 | 127.00 | 127.00 | 4,737,908 |
| Sep 11, 2023 | 125.00 | 126.00 | 122.50 | 125.00 | 125.00 | 4,184,858 |
| Sep 8, 2023 | 126.50 | 127.00 | 124.50 | 126.00 | 126.00 | 2,693,777 |
| Sep 7, 2023 | 126.00 | 128.00 | 125.50 | 127.00 | 127.00 | 3,102,082 |
| Sep 6, 2023 | 124.00 | 128.00 | 123.50 | 127.00 | 127.00 | 6,901,741 |
| Sep 5, 2023 | 122.00 | 123.50 | 121.00 | 123.50 | 123.50 | 3,081,574 |
| Sep 4, 2023 | 119.50 | 122.00 | 119.00 | 122.00 | 122.00 | 3,342,784 |
| Sep 1, 2023 | 119.50 | 120.00 | 118.50 | 119.50 | 119.50 | 1,262,693 |
| Aug 31, 2023 | 118.50 | 119.50 | 118.00 | 119.50 | 119.50 | 1,716,430 |
| Aug 30, 2023 | 119.00 | 119.50 | 118.00 | 118.50 | 118.50 | 1,517,283 |
| Aug 29, 2023 | 118.00 | 119.00 | 116.00 | 119.00 | 119.00 | 2,098,735 |
| Aug 28, 2023 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 1,318,279 |
| Aug 25, 2023 | 115.00 | 117.50 | 114.50 | 117.00 | 117.00 | 1,730,481 |
| Aug 24, 2023 | 116.50 | 117.00 | 114.50 | 115.50 | 115.50 | 2,011,714 |
| Aug 23, 2023 | 115.00 | 116.50 | 114.50 | 116.00 | 116.00 | 1,479,955 |
| Aug 22, 2023 | 115.00 | 116.00 | 113.50 | 114.50 | 114.50 | 2,565,435 |
| Aug 21, 2023 | 116.50 | 116.50 | 112.00 | 114.00 | 114.00 | 4,748,122 |
| Aug 18, 2023 | 118.00 | 118.00 | 116.50 | 117.00 | 117.00 | 2,508,334 |
| Aug 17, 2023 | 117.50 | 119.00 | 116.50 | 118.50 | 118.50 | 2,894,158 |
| Aug 16, 2023 | 116.50 | 117.50 | 115.00 | 117.00 | 117.00 | 2,456,323 |
| Aug 15, 2023 | 117.50 | 118.00 | 115.50 | 116.50 | 116.50 | 2,016,607 |
| Aug 14, 2023 | 119.50 | 119.50 | 115.00 | 116.50 | 116.50 | 4,294,962 |
| Aug 11, 2023 | 118.50 | 119.50 | 117.00 | 119.50 | 119.50 | 2,879,662 |
| Aug 10, 2023 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 2,825,052 |
| Aug 9, 2023 | 119.50 | 119.50 | 117.00 | 119.00 | 119.00 | 3,818,524 |
| Aug 8, 2023 | 118.50 | 121.00 | 117.50 | 120.50 | 120.50 | 4,275,784 |
| Aug 7, 2023 | 119.00 | 121.00 | 117.00 | 118.50 | 118.50 | 3,754,552 |
| Aug 4, 2023 | 118.00 | 118.50 | 116.50 | 118.00 | 118.00 | 3,301,144 |
| Aug 2, 2023 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | 4,395,797 |
| Aug 1, 2023 | 120.00 | 120.50 | 115.00 | 117.50 | 117.50 | 5,931,212 |
| Jul 31, 2023 | 116.50 | 121.50 | 116.50 | 120.50 | 120.50 | 16,734,826 |
| Jul 28, 2023 | 111.50 | 112.00 | 110.00 | 110.50 | 110.50 | 1,850,274 |
| Jul 27, 2023 | 111.00 | 112.00 | 110.50 | 111.00 | 111.00 | 1,908,813 |
| Jul 26, 2023 | 110.50 | 111.50 | 110.00 | 110.00 | 110.00 | 1,610,494 |
| Jul 25, 2023 | 110.50 | 111.50 | 109.00 | 111.00 | 111.00 | 2,486,561 |
| Jul 24, 2023 | 111.00 | 111.00 | 109.00 | 109.50 | 109.50 | 4,098,280 |
| Jul 21, 2023 | 111.00 | 112.00 | 109.50 | 110.50 | 110.50 | 4,336,632 |
| Jul 20, 2023 | 110.00 | 111.50 | 109.50 | 111.00 | 111.00 | 4,043,870 |
| Jul 19, 2023 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | 4,505,792 |
| Jul 18, 2023 | 110.50 | 111.50 | 109.50 | 111.50 | 111.50 | 3,953,106 |
| Jul 17, 2023 | 109.00 | 111.00 | 109.00 | 110.50 | 110.50 | 2,291,737 |
| Jul 14, 2023 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | 1,651,556 |
| Jul 13, 2023 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | 2,084,591 |
| Jul 12, 2023 | 109.50 | 111.00 | 109.50 | 111.00 | 111.00 | 1,988,482 |
| Jul 11, 2023 | 108.50 | 110.00 | 108.50 | 110.00 | 110.00 | 1,612,913 |
| Jul 10, 2023 | 109.00 | 109.50 | 108.50 | 109.00 | 109.00 | 1,215,209 |
| Jul 7, 2023 | 111.00 | 111.00 | 108.00 | 109.50 | 109.50 | 2,585,356 |
| Jul 6, 2023 | 109.50 | 112.00 | 109.50 | 111.50 | 111.50 | 2,796,175 |
| Jul 5, 2023 | 109.00 | 110.00 | 109.00 | 109.50 | 109.50 | 1,352,307 |
| Jul 4, 2023 | 110.00 | 110.50 | 109.00 | 109.00 | 109.00 | 2,326,550 |
| Jul 3, 2023 | 110.50 | 111.00 | 108.50 | 110.00 | 110.00 | 2,583,659 |
| Jun 30, 2023 | 111.00 | 111.00 | 109.50 | 110.00 | 110.00 | 2,428,178 |
| Jun 29, 2023 | 111.00 | 112.00 | 109.50 | 111.00 | 111.00 | 3,294,403 |
| Jun 28, 2023 | 110.00 | 111.50 | 109.00 | 111.00 | 111.00 | 4,252,932 |
| Jun 27, 2023 | 10.00 Dividend | |||||
| Jun 27, 2023 | 112.50 | 113.00 | 108.00 | 108.00 | 108.00 | 11,303,378 |
| Jun 26, 2023 | 124.00 | 124.00 | 122.00 | 123.00 | 113.00 | 6,629,096 |
| Jun 21, 2023 | 123.00 | 124.50 | 123.00 | 124.00 | 113.92 | 4,096,434 |
| Jun 20, 2023 | 123.50 | 124.50 | 122.50 | 124.50 | 114.38 | 4,058,254 |
| Jun 19, 2023 | 124.00 | 124.50 | 122.00 | 123.00 | 113.00 | 3,214,682 |
| Jun 16, 2023 | 126.00 | 126.00 | 123.50 | 124.00 | 113.92 | 5,615,236 |
| Jun 15, 2023 | 125.50 | 126.00 | 125.00 | 126.00 | 115.76 | 3,140,169 |
| Jun 14, 2023 | 125.00 | 125.50 | 124.00 | 125.00 | 114.84 | 3,543,967 |
| Jun 13, 2023 | 125.00 | 125.00 | 123.50 | 124.50 | 114.38 | 2,436,056 |
| Jun 12, 2023 | 124.00 | 124.50 | 122.00 | 124.00 | 113.92 | 2,573,564 |
| Jun 9, 2023 | 124.00 | 124.50 | 122.00 | 124.00 | 113.92 | 2,824,905 |
| Jun 8, 2023 | 121.00 | 122.50 | 120.50 | 122.50 | 112.54 | 3,301,930 |
| Jun 7, 2023 | 120.50 | 121.00 | 119.50 | 121.00 | 111.16 | 2,074,490 |
| Jun 6, 2023 | 120.50 | 121.00 | 119.00 | 120.00 | 110.24 | 1,563,468 |
| Jun 5, 2023 | 121.50 | 122.00 | 120.50 | 121.00 | 111.16 | 1,985,677 |
| Jun 2, 2023 | 120.00 | 121.00 | 119.00 | 121.00 | 111.16 | 3,145,228 |
| Jun 1, 2023 | 118.50 | 120.00 | 117.50 | 120.00 | 110.24 | 2,452,991 |
| May 31, 2023 | 119.50 | 119.50 | 116.50 | 118.00 | 108.41 | 4,201,989 |
| May 30, 2023 | 120.00 | 120.50 | 119.00 | 119.50 | 109.78 | 1,465,776 |
| May 29, 2023 | 119.50 | 120.00 | 119.00 | 120.00 | 110.24 | 2,042,489 |
| May 26, 2023 | 118.50 | 120.00 | 118.50 | 119.00 | 109.33 | 2,531,661 |
| May 25, 2023 | 118.00 | 119.00 | 117.50 | 118.50 | 108.87 | 1,992,710 |
| May 24, 2023 | 117.00 | 118.00 | 116.50 | 118.00 | 108.41 | 1,686,928 |
| May 23, 2023 | 116.50 | 117.50 | 115.50 | 117.00 | 107.49 | 2,055,740 |
| May 22, 2023 | 115.50 | 117.00 | 115.00 | 116.50 | 107.03 | 1,996,002 |
| May 19, 2023 | 115.50 | 115.50 | 114.50 | 115.50 | 106.11 | 1,192,966 |
| May 18, 2023 | 114.50 | 115.50 | 114.50 | 115.50 | 106.11 | 1,489,179 |
| May 17, 2023 | 114.00 | 114.50 | 113.50 | 114.50 | 105.19 | 819,308 |
| May 16, 2023 | 114.00 | 114.50 | 113.50 | 114.00 | 104.73 | 1,230,493 |
| May 15, 2023 | 114.00 | 114.50 | 113.00 | 113.50 | 104.27 | 892,592 |
| May 12, 2023 | 114.00 | 114.50 | 113.00 | 114.50 | 105.19 | 1,224,543 |
| May 11, 2023 | 114.00 | 114.00 | 113.00 | 113.50 | 104.27 | 1,320,826 |
| May 10, 2023 | 114.00 | 114.50 | 113.00 | 114.00 | 104.73 | 1,198,690 |
| May 9, 2023 | 113.50 | 114.00 | 113.00 | 114.00 | 104.73 | 1,485,783 |
| May 8, 2023 | 114.00 | 114.50 | 113.00 | 113.00 | 103.81 | 982,046 |
| May 5, 2023 | 113.50 | 114.50 | 113.00 | 114.00 | 104.73 | 1,398,783 |
| May 4, 2023 | 113.00 | 114.00 | 113.00 | 113.50 | 104.27 | 1,966,239 |
| May 3, 2023 | 112.50 | 113.50 | 112.00 | 113.00 | 103.81 | 1,245,902 |
| May 2, 2023 | 113.50 | 113.50 | 112.50 | 113.00 | 103.81 | 1,247,035 |
| Apr 28, 2023 | 114.00 | 114.00 | 112.00 | 113.00 | 103.81 | 1,867,511 |
| Apr 27, 2023 | 112.00 | 114.00 | 110.50 | 112.50 | 103.35 | 5,327,031 |
| Apr 26, 2023 | 112.50 | 113.50 | 111.00 | 112.50 | 103.35 | 2,961,485 |
Related Tickers
6230.TW Nidec Chaun-Choung Technology Corporation
304.00
+9.95%
3037.TW Unimicron Technology Corp.
182.50
-0.82%
3017.TW Asia Vital Components Co., Ltd.
642.00
+3.55%
2359.TW Solomon Technology Corporation
105.50
-3.21%
2383.TW Elite Material Co., Ltd.
397.00
+3.79%
6274.TWO Taiwan Union Technology Corporation
179.50
+2.57%
8046.TW Nan Ya Printed Circuit Board Corporation
188.00
0.00%
2308.TW Delta Electronics, Inc.
315.00
+2.94%
3044.TW Tripod Technology Corporation
193.00
+0.26%
3715.TW Dynamic Holding Co., Ltd.
59.80
-1.32%