Frankfurt - Delayed Quote • EUR
Synthomer plc (7YC2.F)
At close: April 26 at 8:02 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
Apr 25, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
Apr 24, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
Apr 23, 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
Apr 22, 2024 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
Apr 19, 2024 | 2.8000 | 2.8000 | 2.7850 | 2.7850 | 2.7850 | 6 |
Apr 18, 2024 | 2.9150 | 2.9150 | 2.8500 | 2.8500 | 2.8500 | 4,001 |
Apr 17, 2024 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | - |
Apr 16, 2024 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
Apr 15, 2024 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
Apr 12, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
Apr 11, 2024 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | - |
Apr 10, 2024 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | - |
Apr 9, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
Apr 8, 2024 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
Apr 5, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
Apr 4, 2024 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
Apr 3, 2024 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
Apr 2, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
Mar 28, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Mar 27, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Mar 26, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Mar 25, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Mar 22, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Mar 21, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Mar 20, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Mar 19, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
Mar 18, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
Mar 15, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Mar 14, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Mar 13, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Mar 12, 2024 | 1.6600 | 2.3400 | 1.6600 | 2.3400 | 2.3400 | 1 |
Mar 11, 2024 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | 1.7700 | 3,506 |
Mar 8, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Mar 7, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Mar 6, 2024 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | 1.7600 | 3 |
Mar 5, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
Mar 4, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Mar 1, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Feb 29, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Feb 28, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
Feb 27, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Feb 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
Feb 23, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
Feb 22, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Feb 21, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
Feb 20, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
Feb 19, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Feb 16, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
Feb 15, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Feb 14, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Feb 13, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Feb 12, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Feb 9, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Feb 8, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Feb 7, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
Feb 6, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Feb 5, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Feb 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Feb 1, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
Jan 31, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
Jan 30, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Jan 29, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Jan 26, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Jan 25, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
Jan 24, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
Jan 23, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Jan 22, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Jan 19, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Jan 18, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
Jan 17, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Jan 16, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
Jan 15, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Jan 12, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Jan 11, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Jan 10, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
Jan 9, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Jan 8, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
Jan 5, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Jan 4, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Jan 3, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 500 |
Jan 2, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Dec 29, 2023 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | 2.1400 | - |
Dec 28, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Dec 27, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Dec 22, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Dec 21, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Dec 20, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Dec 19, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Dec 18, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 100 |
Dec 15, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Dec 14, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
Dec 13, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
Dec 12, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Dec 11, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 110 |
Dec 8, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Dec 7, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Dec 6, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Dec 5, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
Dec 4, 2023 | 2.0600 | 2.2000 | 2.0600 | 2.2000 | 2.2000 | 761 |
Dec 1, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Nov 30, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Nov 29, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Nov 28, 2023 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | 2.0200 | 500 |
Nov 27, 2023 | 2.1200 | 2.1600 | 2.1200 | 2.1400 | 2.1400 | 1,358 |
Nov 24, 2023 | 2.0600 | 2.1400 | 2.0600 | 2.1400 | 2.1400 | 2,000 |
Nov 23, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Nov 22, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Nov 21, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Nov 20, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Nov 17, 2023 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Nov 16, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Nov 15, 2023 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 2.4000 | 40 |
Nov 14, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
Nov 13, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
Nov 10, 2023 | 2.3200 | 2.3200 | 2.2600 | 2.2600 | 2.2600 | 328 |
Nov 9, 2023 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | - |
Nov 8, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Nov 7, 2023 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
Nov 6, 2023 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Nov 3, 2023 | 2.2600 | 2.4150 | 2.2600 | 2.4150 | 2.4150 | 190 |
Nov 2, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
Nov 1, 2023 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
Oct 31, 2023 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
Oct 30, 2023 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
Oct 27, 2023 | 2.1550 | 2.2400 | 2.1550 | 2.2400 | 2.2400 | 138 |
Oct 26, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Oct 25, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
Oct 24, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Oct 23, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Oct 20, 2023 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Oct 19, 2023 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Oct 18, 2023 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
Oct 17, 2023 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
Oct 16, 2023 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
Oct 13, 2023 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
Oct 12, 2023 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
Oct 11, 2023 | 2.4100 | 2.5400 | 2.4100 | 2.5400 | 2.5400 | 2,500 |
Oct 10, 2023 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
Oct 9, 2023 | 2.5550 | 2.5550 | 2.5200 | 2.5200 | 2.5200 | 465 |
Oct 6, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Oct 5, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Oct 4, 2023 | 2.6250 | 2.7150 | 2.6250 | 2.7150 | 2.7150 | 900 |
Oct 3, 2023 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | - |
Oct 2, 2023 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 2.6900 | 120 |
Sep 29, 2023 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | - |
Sep 28, 2023 | 3.0000 | 3.0270 | 3.0000 | 3.0270 | 3.0270 | 69 |
Sep 27, 2023 | 3.2265 | 3.2265 | 3.2265 | 3.2265 | 3.2265 | 25 |
Sep 26, 2023 | 1:20 Stock Splits | |||||
Sep 26, 2023 | 3.4046 | 3.4046 | 3.2129 | 3.2129 | 3.2129 | - |
Sep 25, 2023 | 3.5838 | 3.5982 | 3.4405 | 3.4405 | 3.4405 | 1,506 |
Sep 22, 2023 | 3.2255 | 3.2255 | 3.2255 | 3.2255 | 3.2255 | - |
Sep 21, 2023 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | - |
Sep 20, 2023 | 3.4692 | 3.6914 | 3.4692 | 3.6914 | 3.6914 | 41 |
Sep 19, 2023 | 3.6483 | 3.6483 | 3.6483 | 3.6483 | 3.6483 | - |
Sep 18, 2023 | 4.1142 | 4.1142 | 4.1142 | 4.1142 | 4.1142 | 209 |
Sep 15, 2023 | 3.9494 | 3.9494 | 3.9494 | 3.9494 | 3.9494 | - |
Sep 14, 2023 | 3.7415 | 3.7415 | 3.7415 | 3.7415 | 3.7415 | - |
Sep 13, 2023 | 3.7272 | 3.8634 | 3.7272 | 3.8634 | 3.8634 | 1,298 |
Sep 12, 2023 | 3.9207 | 3.9207 | 3.9136 | 3.9136 | 3.9136 | 139 |
Sep 11, 2023 | 4.0139 | 4.0139 | 4.0139 | 4.0139 | 4.0139 | 4,185 |
Sep 8, 2023 | 3.7917 | 4.0067 | 3.7917 | 4.0067 | 4.0067 | 7,371 |
Sep 7, 2023 | 5.0317 | 5.0317 | 3.4942 | 3.6914 | 3.6914 | 10,263 |
Sep 6, 2023 | 5.0675 | 5.0675 | 5.0675 | 5.0675 | 5.0675 | - |
Sep 5, 2023 | 5.1751 | 5.1751 | 5.1751 | 5.1751 | 5.1751 | - |
Sep 4, 2023 | 5.1894 | 5.1894 | 5.1894 | 5.1894 | 5.1894 | - |
Sep 1, 2023 | 5.3256 | 5.3256 | 5.3256 | 5.3256 | 5.3256 | - |
Aug 31, 2023 | 5.3901 | 5.3901 | 5.3901 | 5.3901 | 5.3901 | - |
Aug 30, 2023 | 5.5048 | 5.5048 | 5.5048 | 5.5048 | 5.5048 | - |
Aug 29, 2023 | 5.2897 | 5.2897 | 5.2897 | 5.2897 | 5.2897 | - |
Aug 28, 2023 | 5.2897 | 5.2897 | 5.2897 | 5.2897 | 5.2897 | - |
Aug 25, 2023 | 5.3901 | 5.3901 | 5.3901 | 5.3901 | 5.3901 | - |
Aug 24, 2023 | 5.6051 | 5.6051 | 5.6051 | 5.6051 | 5.6051 | - |
Aug 23, 2023 | 5.5765 | 6.0639 | 5.4403 | 6.0639 | 6.0639 | 983 |
Aug 22, 2023 | 5.6195 | 5.6195 | 5.6195 | 5.6195 | 5.6195 | - |
Aug 21, 2023 | 5.8058 | 5.8058 | 5.8058 | 5.8058 | 5.8058 | - |
Aug 18, 2023 | 6.0854 | 6.0854 | 6.0854 | 6.0854 | 6.0854 | 209 |
Aug 17, 2023 | 6.0854 | 6.1642 | 6.0854 | 6.1642 | 6.1642 | 404 |
Aug 16, 2023 | 6.4652 | 6.4652 | 6.4652 | 6.4652 | 6.4652 | - |
Aug 15, 2023 | 6.8236 | 6.8236 | 6.8236 | 6.8236 | 6.8236 | - |
Aug 14, 2023 | 6.8523 | 6.8523 | 6.8523 | 6.8523 | 6.8523 | - |
Aug 11, 2023 | 6.7591 | 6.7591 | 6.7591 | 6.7591 | 6.7591 | - |
Aug 10, 2023 | 6.7806 | 6.7806 | 6.7806 | 6.7806 | 6.7806 | - |
Aug 9, 2023 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | - |
Aug 8, 2023 | 6.7735 | 6.7735 | 6.7735 | 6.7735 | 6.7735 | - |
Aug 7, 2023 | 6.9383 | 6.9383 | 6.9383 | 6.9383 | 6.9383 | - |
Aug 4, 2023 | 6.6229 | 6.6229 | 6.6229 | 6.6229 | 6.6229 | - |
Aug 3, 2023 | 6.8236 | 6.8236 | 6.8236 | 6.8236 | 6.8236 | - |
Aug 2, 2023 | 6.8953 | 6.8953 | 6.8953 | 6.8953 | 6.8953 | - |
Aug 1, 2023 | 6.8881 | 6.8881 | 6.8881 | 6.8881 | 6.8881 | - |
Jul 31, 2023 | 6.6014 | 6.6014 | 6.6014 | 6.6014 | 6.6014 | - |
Jul 28, 2023 | 6.7233 | 6.7233 | 6.7233 | 6.7233 | 6.7233 | - |
Jul 27, 2023 | 7.0745 | 7.0745 | 7.0745 | 7.0745 | 7.0745 | - |
Jul 26, 2023 | 6.8810 | 6.8810 | 6.8810 | 6.8810 | 6.8810 | - |
Jul 25, 2023 | 6.6588 | 6.6588 | 6.6588 | 6.6588 | 6.6588 | - |
Jul 24, 2023 | 6.6014 | 6.6014 | 6.6014 | 6.6014 | 6.6014 | - |
Jul 21, 2023 | 6.6731 | 6.6731 | 6.6731 | 6.6731 | 6.6731 | - |
Jul 20, 2023 | 6.5728 | 6.5728 | 6.5728 | 6.5728 | 6.5728 | - |
Jul 19, 2023 | 6.0925 | 6.0925 | 6.0925 | 6.0925 | 6.0925 | - |
Jul 18, 2023 | 6.5943 | 6.5943 | 6.5943 | 6.5943 | 6.5943 | - |
Jul 17, 2023 | 6.7663 | 6.7663 | 6.7663 | 6.7663 | 6.7663 | - |
Jul 14, 2023 | 7.0745 | 7.0745 | 7.0745 | 7.0745 | 7.0745 | - |
Jul 13, 2023 | 7.1247 | 7.1247 | 7.1247 | 7.1247 | 7.1247 | - |
Jul 12, 2023 | 6.8308 | 7.2537 | 6.8308 | 7.2537 | 7.2537 | 697 |
Jul 11, 2023 | 6.5226 | 6.5226 | 6.5226 | 6.5226 | 6.5226 | - |
Jul 10, 2023 | 6.3936 | 6.3936 | 6.3936 | 6.3936 | 6.3936 | - |
Jul 7, 2023 | 6.2287 | 6.2287 | 6.2287 | 6.2287 | 6.2287 | - |
Jul 6, 2023 | 6.4509 | 6.4509 | 6.4509 | 6.4509 | 6.4509 | 599 |
Jul 5, 2023 | 6.4509 | 6.4509 | 6.4509 | 6.4509 | 6.4509 | - |
Jul 4, 2023 | 6.1355 | 6.1355 | 6.1355 | 6.1355 | 6.1355 | - |
Jul 3, 2023 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | 5.9922 | - |
Jun 30, 2023 | 6.0065 | 6.0065 | 6.0065 | 6.0065 | 6.0065 | - |
Jun 29, 2023 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 69 |
Jun 28, 2023 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | 5.9707 | - |
Jun 27, 2023 | 6.0639 | 6.0639 | 6.0639 | 6.0639 | 6.0639 | - |
Jun 26, 2023 | 5.8632 | 5.8632 | 5.8632 | 5.8632 | 5.8632 | - |
Jun 23, 2023 | 5.8918 | 6.1642 | 5.8918 | 6.1642 | 6.1642 | 306 |
Jun 22, 2023 | 5.9563 | 5.9563 | 5.9563 | 5.9563 | 5.9563 | - |
Jun 21, 2023 | 6.0639 | 6.0639 | 5.9133 | 5.9133 | 5.9133 | 139 |
Jun 20, 2023 | 6.6516 | 6.6516 | 6.6516 | 6.6516 | 6.6516 | - |
Jun 19, 2023 | 6.9526 | 6.9526 | 6.9526 | 6.9526 | 6.9526 | 1,381 |
Jun 16, 2023 | 7.0745 | 7.3540 | 7.0745 | 7.1677 | 7.1677 | 2,146 |
Jun 15, 2023 | 7.4257 | 7.4257 | 7.4257 | 7.4257 | 7.4257 | - |
Jun 14, 2023 | 7.4257 | 7.4257 | 7.4257 | 7.4257 | 7.4257 | - |
Jun 13, 2023 | 7.2680 | 7.2680 | 7.2680 | 7.2680 | 7.2680 | - |
Jun 12, 2023 | 7.3827 | 7.3827 | 7.3827 | 7.3827 | 7.3827 | - |
Jun 9, 2023 | 7.7554 | 7.7554 | 7.7554 | 7.7554 | 7.7554 | - |
Jun 8, 2023 | 7.8414 | 8.0995 | 7.8414 | 8.0995 | 8.0995 | 27 |
Jun 7, 2023 | 7.7268 | 7.7268 | 7.7268 | 7.7268 | 7.7268 | - |
Jun 6, 2023 | 7.7411 | 7.8844 | 7.7411 | 7.8844 | 7.8844 | 350 |
Jun 5, 2023 | 7.5547 | 7.5547 | 7.5547 | 7.5547 | 7.5547 | - |
Jun 2, 2023 | 7.4831 | 7.4831 | 7.4831 | 7.4831 | 7.4831 | - |
Jun 1, 2023 | 7.4257 | 7.4257 | 7.4257 | 7.4257 | 7.4257 | - |
May 31, 2023 | 7.5977 | 7.5977 | 7.5977 | 7.5977 | 7.5977 | - |
May 30, 2023 | 8.0565 | 8.0565 | 8.0565 | 8.0565 | 8.0565 | - |
May 29, 2023 | 8.0708 | 8.0708 | 8.0708 | 8.0708 | 8.0708 | - |
May 26, 2023 | 8.3718 | 8.3718 | 8.3718 | 8.3718 | 8.3718 | - |
May 25, 2023 | 8.7302 | 8.7302 | 8.7302 | 8.7302 | 8.7302 | - |
May 24, 2023 | 8.9883 | 8.9883 | 8.9883 | 8.9883 | 8.9883 | - |
May 23, 2023 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | - |
May 22, 2023 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | - |
May 19, 2023 | 8.9739 | 8.9739 | 8.9739 | 8.9739 | 8.9739 | - |
May 18, 2023 | 8.7732 | 8.7732 | 8.7732 | 8.7732 | 8.7732 | - |
May 17, 2023 | 8.9596 | 8.9596 | 8.9596 | 8.9596 | 8.9596 | - |
May 16, 2023 | 9.0313 | 9.0313 | 9.0313 | 9.0313 | 9.0313 | - |
May 15, 2023 | 9.0313 | 9.0313 | 9.0313 | 9.0313 | 9.0313 | - |
May 12, 2023 | 9.0886 | 9.3897 | 9.0886 | 9.3897 | 9.3897 | 28 |
May 11, 2023 | 9.2320 | 9.2320 | 9.2320 | 9.2320 | 9.2320 | - |
May 10, 2023 | 9.3036 | 9.3036 | 9.3036 | 9.3036 | 9.3036 | - |
May 9, 2023 | 9.5330 | 9.6477 | 9.5330 | 9.6477 | 9.6477 | 44 |
May 8, 2023 | 9.5043 | 9.5043 | 9.5043 | 9.5043 | 9.5043 | - |
May 5, 2023 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | - |
May 4, 2023 | 9.1890 | 9.1890 | 9.1890 | 9.1890 | 9.1890 | - |
May 3, 2023 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | - |
May 2, 2023 | 9.5187 | 9.5187 | 9.5187 | 9.5187 | 9.5187 | - |
Apr 28, 2023 | 9.6334 | 9.6334 | 9.6334 | 9.6334 | 9.6334 | - |
Apr 27, 2023 | 9.5330 | 9.5330 | 9.5330 | 9.5330 | 9.5330 | - |
Apr 26, 2023 | 9.4183 | 9.4183 | 9.4183 | 9.4183 | 9.4183 | - |