Tokyo - Delayed Quote • JPY
Bank of Japan (8301.T)
At close: April 24 at 3:15 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | - |
| Apr 25, 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | - |
| Apr 24, 2024 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 200 |
| Apr 23, 2024 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 100 |
| Apr 22, 2024 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | - |
| Apr 19, 2024 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 30,200.00 | 200 |
| Apr 18, 2024 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | - |
| Apr 17, 2024 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | - |
| Apr 16, 2024 | 31,000.00 | 31,000.00 | 30,600.00 | 30,600.00 | 30,600.00 | 200 |
| Apr 15, 2024 | 31,050.00 | 32,450.00 | 31,050.00 | 31,050.00 | 31,050.00 | 400 |
| Apr 12, 2024 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | - |
| Apr 11, 2024 | 30,700.00 | 32,050.00 | 30,700.00 | 31,150.00 | 31,150.00 | 400 |
| Apr 10, 2024 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 100 |
| Apr 9, 2024 | 31,000.00 | 32,350.00 | 31,000.00 | 32,350.00 | 32,350.00 | 500 |
| Apr 8, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| Apr 5, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| Apr 4, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 200 |
| Apr 3, 2024 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 200 |
| Apr 2, 2024 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 31,200.00 | 200 |
| Apr 1, 2024 | 32,450.00 | 32,650.00 | 31,600.00 | 31,600.00 | 31,600.00 | 400 |
| Mar 29, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - |
| Mar 28, 2024 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 100 |
| Mar 27, 2024 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | - |
| Mar 26, 2024 | 30,750.00 | 30,850.00 | 30,750.00 | 30,850.00 | 30,850.00 | 200 |
| Mar 25, 2024 | 32,200.00 | 32,200.00 | 31,000.00 | 31,000.00 | 31,000.00 | 800 |
| Mar 22, 2024 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 100 |
| Mar 21, 2024 | 32,350.00 | 32,900.00 | 32,000.00 | 32,900.00 | 32,900.00 | 800 |
| Mar 19, 2024 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - |
| Mar 18, 2024 | 31,600.00 | 34,400.00 | 31,600.00 | 33,000.00 | 33,000.00 | 400 |
| Mar 15, 2024 | 31,700.00 | 31,700.00 | 30,600.00 | 30,600.00 | 30,600.00 | 700 |
| Mar 14, 2024 | 30,750.00 | 31,000.00 | 30,750.00 | 31,000.00 | 31,000.00 | 600 |
| Mar 13, 2024 | 30,650.00 | 30,650.00 | 30,550.00 | 30,550.00 | 30,550.00 | 300 |
| Mar 12, 2024 | 30,500.00 | 30,500.00 | 30,350.00 | 30,350.00 | 30,350.00 | 200 |
| Mar 11, 2024 | 32,800.00 | 32,800.00 | 30,300.00 | 30,550.00 | 30,550.00 | 800 |
| Mar 8, 2024 | 34,100.00 | 34,100.00 | 33,050.00 | 33,050.00 | 33,050.00 | 600 |
| Mar 7, 2024 | 37,500.00 | 37,500.00 | 34,100.00 | 34,800.00 | 34,800.00 | 1,300 |
| Mar 6, 2024 | 36,300.00 | 37,900.00 | 36,300.00 | 36,900.00 | 36,900.00 | 2,500 |
| Mar 5, 2024 | 33,200.00 | 37,000.00 | 33,200.00 | 37,000.00 | 37,000.00 | 3,100 |
| Mar 4, 2024 | 32,500.00 | 34,000.00 | 32,500.00 | 33,300.00 | 33,300.00 | 1,900 |
| Mar 1, 2024 | 32,000.00 | 32,300.00 | 31,900.00 | 32,200.00 | 32,200.00 | 900 |
| Feb 29, 2024 | 31,000.00 | 31,700.00 | 31,000.00 | 31,700.00 | 31,700.00 | 500 |
| Feb 28, 2024 | 30,900.00 | 31,500.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1,000 |
| Feb 27, 2024 | 31,500.00 | 31,500.00 | 30,100.00 | 30,200.00 | 30,200.00 | 600 |
| Feb 26, 2024 | 30,800.00 | 31,000.00 | 30,500.00 | 30,900.00 | 30,900.00 | 400 |
| Feb 22, 2024 | 30,000.00 | 30,000.00 | 29,300.00 | 29,300.00 | 29,300.00 | 400 |
| Feb 21, 2024 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 30,000.00 | 500 |
| Feb 20, 2024 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 29,800.00 | 200 |
| Feb 19, 2024 | 29,450.00 | 29,800.00 | 29,450.00 | 29,800.00 | 29,800.00 | 500 |
| Feb 16, 2024 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | - |
| Feb 15, 2024 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 100 |
| Feb 14, 2024 | 29,000.00 | 29,000.00 | 28,800.00 | 28,900.00 | 28,900.00 | 500 |
| Feb 13, 2024 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 100 |
| Feb 9, 2024 | 28,800.00 | 29,450.00 | 28,800.00 | 29,450.00 | 29,450.00 | 200 |
| Feb 8, 2024 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - |
| Feb 7, 2024 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - |
| Feb 6, 2024 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 28,700.00 | 300 |
| Feb 5, 2024 | 28,280.00 | 29,300.00 | 28,280.00 | 29,300.00 | 29,300.00 | 400 |
| Feb 2, 2024 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 200 |
| Feb 1, 2024 | 27,890.00 | 28,040.00 | 27,890.00 | 28,040.00 | 28,040.00 | 200 |
| Jan 31, 2024 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 100 |
| Jan 30, 2024 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 200 |
| Jan 29, 2024 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 100 |
| Jan 26, 2024 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 100 |
| Jan 25, 2024 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 100 |
| Jan 24, 2024 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 100 |
| Jan 23, 2024 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 100 |
| Jan 22, 2024 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | - |
| Jan 19, 2024 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | - |
| Jan 18, 2024 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 27,080.00 | 100 |
| Jan 17, 2024 | 28,350.00 | 28,350.00 | 27,080.00 | 27,080.00 | 27,080.00 | 300 |
| Jan 16, 2024 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | - |
| Jan 15, 2024 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | - |
| Jan 12, 2024 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 100 |
| Jan 11, 2024 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | - |
| Jan 10, 2024 | 27,500.00 | 27,990.00 | 27,500.00 | 27,990.00 | 27,990.00 | 300 |
| Jan 9, 2024 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 100 |
| Jan 5, 2024 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - |
| Jan 4, 2024 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - |
| Dec 29, 2023 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - |
| Dec 28, 2023 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 100 |
| Dec 27, 2023 | 26,350.00 | 26,350.00 | 26,200.00 | 26,200.00 | 26,200.00 | 500 |
| Dec 26, 2023 | 26,050.00 | 26,500.00 | 26,050.00 | 26,500.00 | 26,500.00 | 500 |
| Dec 25, 2023 | 26,500.00 | 26,800.00 | 26,150.00 | 26,150.00 | 26,150.00 | 1,100 |
| Dec 22, 2023 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 200 |
| Dec 21, 2023 | 27,200.00 | 27,200.00 | 26,990.00 | 26,990.00 | 26,990.00 | 200 |
| Dec 20, 2023 | 26,510.00 | 27,200.00 | 26,000.00 | 27,200.00 | 27,200.00 | 900 |
| Dec 19, 2023 | 26,500.00 | 27,480.00 | 26,500.00 | 27,000.00 | 27,000.00 | 900 |
| Dec 18, 2023 | 27,490.00 | 27,490.00 | 26,500.00 | 26,500.00 | 26,500.00 | 800 |
| Dec 15, 2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - |
| Dec 14, 2023 | 28,300.00 | 28,300.00 | 27,500.00 | 27,500.00 | 27,500.00 | 300 |
| Dec 13, 2023 | 27,500.00 | 27,800.00 | 27,500.00 | 27,800.00 | 27,800.00 | 200 |
| Dec 12, 2023 | 27,500.00 | 27,500.00 | 27,050.00 | 27,050.00 | 27,050.00 | 300 |
| Dec 11, 2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 100 |
| Dec 8, 2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | - |
| Dec 7, 2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 200 |
| Dec 6, 2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 100 |
| Dec 5, 2023 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 200 |
| Dec 4, 2023 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 27,300.00 | 300 |
| Dec 1, 2023 | 27,600.00 | 27,600.00 | 27,400.00 | 27,400.00 | 27,400.00 | 300 |
| Nov 30, 2023 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 27,600.00 | 300 |
| Nov 29, 2023 | 28,500.00 | 28,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 800 |
| Nov 28, 2023 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 400 |
| Nov 27, 2023 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 100 |
| Nov 24, 2023 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 100 |
| Nov 22, 2023 | 28,800.00 | 28,800.00 | 28,300.00 | 28,300.00 | 28,300.00 | 200 |
| Nov 21, 2023 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | - |
| Nov 20, 2023 | 28,700.00 | 28,800.00 | 28,100.00 | 28,800.00 | 28,800.00 | 400 |
| Nov 17, 2023 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | - |
| Nov 16, 2023 | 28,800.00 | 28,800.00 | 28,500.00 | 28,800.00 | 28,800.00 | 600 |
| Nov 15, 2023 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 100 |
| Nov 14, 2023 | 29,400.00 | 29,480.00 | 29,000.00 | 29,480.00 | 29,480.00 | 300 |
| Nov 13, 2023 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | - |
| Nov 10, 2023 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | - |
| Nov 9, 2023 | 28,800.00 | 29,200.00 | 28,800.00 | 29,200.00 | 29,200.00 | 300 |
| Nov 8, 2023 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | 28,730.00 | - |
| Nov 7, 2023 | 28,720.00 | 28,730.00 | 28,720.00 | 28,730.00 | 28,730.00 | 300 |
| Nov 6, 2023 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 100 |
| Nov 2, 2023 | 29,700.00 | 29,700.00 | 29,000.00 | 29,000.00 | 29,000.00 | 300 |
| Nov 1, 2023 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 100 |
| Oct 31, 2023 | 29,450.00 | 29,600.00 | 29,450.00 | 29,600.00 | 29,600.00 | 200 |
| Oct 30, 2023 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | - |
| Oct 27, 2023 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | - |
| Oct 26, 2023 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | - |
| Oct 25, 2023 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 100 |
| Oct 24, 2023 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | - |
| Oct 23, 2023 | 28,100.00 | 28,200.00 | 28,100.00 | 28,100.00 | 28,100.00 | 300 |
| Oct 20, 2023 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - |
| Oct 19, 2023 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 200 |
| Oct 18, 2023 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | - |
| Oct 17, 2023 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | - |
| Oct 16, 2023 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 100 |
| Oct 13, 2023 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | - |
| Oct 12, 2023 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 29,710.00 | 200 |
| Oct 11, 2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - |
| Oct 10, 2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - |
| Oct 6, 2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - |
| Oct 5, 2023 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - |
| Oct 4, 2023 | 30,400.00 | 30,400.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1,400 |
| Oct 3, 2023 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 100 |
| Oct 2, 2023 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 200 |
| Sep 29, 2023 | 30,200.00 | 30,500.00 | 30,200.00 | 30,500.00 | 30,500.00 | 200 |
| Sep 28, 2023 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | - |
| Sep 27, 2023 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 200 |
| Sep 26, 2023 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 100 |
| Sep 25, 2023 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 100 |
| Sep 22, 2023 | 29,790.00 | 29,790.00 | 29,500.00 | 29,500.00 | 29,500.00 | 400 |
| Sep 21, 2023 | 29,010.00 | 29,500.00 | 29,010.00 | 29,500.00 | 29,500.00 | 200 |
| Sep 20, 2023 | 29,780.00 | 29,800.00 | 29,780.00 | 29,800.00 | 29,800.00 | 200 |
| Sep 19, 2023 | 29,320.00 | 29,350.00 | 29,300.00 | 29,300.00 | 29,300.00 | 300 |
| Sep 15, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 300 |
| Sep 14, 2023 | 30,000.00 | 30,000.00 | 29,530.00 | 30,000.00 | 30,000.00 | 300 |
| Sep 13, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 100 |
| Sep 12, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 400 |
| Sep 11, 2023 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 30,000.00 | 200 |
| Sep 8, 2023 | 28,810.00 | 28,810.00 | 28,810.00 | 28,810.00 | 28,810.00 | - |
| Sep 7, 2023 | 28,810.00 | 28,810.00 | 28,810.00 | 28,810.00 | 28,810.00 | 500 |
| Sep 6, 2023 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 100 |
| Sep 5, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 200 |
| Sep 4, 2023 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 100 |
| Sep 1, 2023 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 100 |
| Aug 31, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - |
| Aug 30, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 100 |
| Aug 29, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 200 |
| Aug 28, 2023 | 29,790.00 | 29,790.00 | 29,790.00 | 29,790.00 | 29,790.00 | - |
| Aug 25, 2023 | 28,800.00 | 29,790.00 | 28,800.00 | 29,790.00 | 29,790.00 | 200 |
| Aug 24, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - |
| Aug 23, 2023 | 30,850.00 | 30,850.00 | 30,000.00 | 30,000.00 | 30,000.00 | 500 |
| Aug 22, 2023 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 30,000.00 | 300 |
| Aug 21, 2023 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | - |
| Aug 18, 2023 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | - |
| Aug 17, 2023 | 29,100.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | 500 |
| Aug 16, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 200 |
| Aug 15, 2023 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | - |
| Aug 14, 2023 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 29,350.00 | 200 |
| Aug 10, 2023 | 29,300.00 | 29,800.00 | 29,300.00 | 29,800.00 | 29,800.00 | 300 |
| Aug 9, 2023 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 29,550.00 | 200 |
| Aug 8, 2023 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 100 |
| Aug 7, 2023 | 29,170.00 | 29,990.00 | 29,170.00 | 29,990.00 | 29,990.00 | 300 |
| Aug 4, 2023 | 31,100.00 | 31,100.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1,100 |
| Aug 3, 2023 | 31,500.00 | 31,500.00 | 31,300.00 | 31,300.00 | 31,300.00 | 400 |
| Aug 2, 2023 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 100 |
| Aug 1, 2023 | 32,000.00 | 32,000.00 | 31,350.00 | 31,350.00 | 31,350.00 | 300 |
| Jul 31, 2023 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 32,000.00 | 200 |
| Jul 28, 2023 | 32,000.00 | 32,000.00 | 31,300.00 | 31,300.00 | 31,300.00 | 600 |
| Jul 27, 2023 | 32,000.00 | 32,100.00 | 31,200.00 | 32,000.00 | 32,000.00 | 600 |
| Jul 26, 2023 | 30,950.00 | 32,000.00 | 30,250.00 | 32,000.00 | 32,000.00 | 800 |
| Jul 25, 2023 | 33,450.00 | 33,450.00 | 30,000.00 | 30,300.00 | 30,300.00 | 1,000 |
| Jul 24, 2023 | 31,750.00 | 33,850.00 | 31,750.00 | 33,500.00 | 33,500.00 | 1,600 |
| Jul 21, 2023 | 38,000.00 | 39,900.00 | 31,000.00 | 32,500.00 | 32,500.00 | 5,400 |
| Jul 20, 2023 | 32,000.00 | 37,500.00 | 31,750.00 | 37,500.00 | 37,500.00 | 4,600 |
| Jul 19, 2023 | 29,900.00 | 31,000.00 | 29,600.00 | 31,000.00 | 31,000.00 | 2,600 |
| Jul 18, 2023 | 29,300.00 | 29,800.00 | 29,300.00 | 29,700.00 | 29,700.00 | 1,600 |
| Jul 14, 2023 | 28,800.00 | 29,300.00 | 28,800.00 | 29,300.00 | 29,300.00 | 400 |
| Jul 13, 2023 | 28,500.00 | 29,800.00 | 28,500.00 | 28,800.00 | 28,800.00 | 800 |
| Jul 12, 2023 | 27,500.00 | 28,100.00 | 27,200.00 | 28,000.00 | 28,000.00 | 1,200 |
| Jul 11, 2023 | 27,500.00 | 27,900.00 | 27,500.00 | 27,900.00 | 27,900.00 | 300 |
| Jul 10, 2023 | 27,000.00 | 27,150.00 | 26,300.00 | 26,300.00 | 26,300.00 | 800 |
| Jul 7, 2023 | 26,510.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,000.00 | 600 |
| Jul 6, 2023 | 26,310.00 | 26,500.00 | 26,310.00 | 26,500.00 | 26,500.00 | 200 |
| Jul 5, 2023 | 26,290.00 | 26,300.00 | 26,290.00 | 26,300.00 | 26,300.00 | 1,100 |
| Jul 4, 2023 | 26,000.00 | 26,290.00 | 26,000.00 | 26,290.00 | 26,290.00 | 200 |
| Jul 3, 2023 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1,100 |
| Jun 30, 2023 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 100 |
| Jun 29, 2023 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | - |
| Jun 28, 2023 | 25,460.00 | 25,460.00 | 25,450.00 | 25,450.00 | 25,450.00 | 200 |
| Jun 27, 2023 | 25,850.00 | 25,850.00 | 25,500.00 | 25,500.00 | 25,500.00 | 200 |
| Jun 26, 2023 | 25,120.00 | 25,840.00 | 25,120.00 | 25,840.00 | 25,840.00 | 200 |
| Jun 23, 2023 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 300 |
| Jun 22, 2023 | 25,200.00 | 25,420.00 | 25,200.00 | 25,420.00 | 25,420.00 | 200 |
| Jun 21, 2023 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | - |
| Jun 20, 2023 | 25,420.00 | 25,420.00 | 25,140.00 | 25,140.00 | 25,140.00 | 300 |
| Jun 19, 2023 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 200 |
| Jun 16, 2023 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | - |
| Jun 15, 2023 | 25,500.00 | 25,980.00 | 25,500.00 | 25,730.00 | 25,730.00 | 1,100 |
| Jun 14, 2023 | 25,000.00 | 25,280.00 | 25,000.00 | 25,280.00 | 25,280.00 | 1,900 |
| Jun 13, 2023 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 25,000.00 | 200 |
| Jun 12, 2023 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 100 |
| Jun 9, 2023 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 24,800.00 | 300 |
| Jun 8, 2023 | 24,800.00 | 24,950.00 | 24,800.00 | 24,950.00 | 24,950.00 | 200 |
| Jun 7, 2023 | 24,940.00 | 24,950.00 | 24,940.00 | 24,950.00 | 24,950.00 | 200 |
| Jun 6, 2023 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 100 |
| Jun 5, 2023 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 24,500.00 | 200 |
| Jun 2, 2023 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | - |
| Jun 1, 2023 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | - |
| May 31, 2023 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | - |
| May 30, 2023 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 300 |
| May 29, 2023 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | - |
| May 26, 2023 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | - |
| May 25, 2023 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | - |
| May 24, 2023 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | - |
| May 23, 2023 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | - |
| May 22, 2023 | 24,950.00 | 24,950.00 | 24,290.00 | 24,290.00 | 24,290.00 | 200 |
| May 19, 2023 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 24,480.00 | 100 |
| May 18, 2023 | 24,930.00 | 25,000.00 | 24,250.00 | 24,250.00 | 24,250.00 | 900 |
| May 17, 2023 | 24,210.00 | 24,880.00 | 24,210.00 | 24,880.00 | 24,880.00 | 200 |
| May 16, 2023 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 100 |
| May 15, 2023 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | - |
| May 12, 2023 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 100 |
| May 11, 2023 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | - |
| May 10, 2023 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | - |
| May 9, 2023 | 24,220.00 | 24,950.00 | 24,220.00 | 24,950.00 | 24,950.00 | 300 |
| May 8, 2023 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | - |
| May 2, 2023 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 100 |
| May 1, 2023 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | - |
| Apr 28, 2023 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 100 |
| Apr 27, 2023 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 100 |
| Apr 26, 2023 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 100 |
Related Tickers
8381.T The San-in Godo Bank,Ltd.
1,225.00
+2.68%
7189.T Nishi-Nippon Financial Holdings, Inc.
1,977.00
+1.91%
8354.T Fukuoka Financial Group, Inc.
4,185.00
+1.45%
NBNKF Nordea Bank Abp
11.81
0.00%
DNBBF DNB Bank ASA
19.42
+1.72%
8309.T Sumitomo Mitsui Trust Holdings, Inc.
3,259.00
+0.25%
8304.T Aozora Bank, Ltd.
2,475.50
+1.04%
PPERY PT Bank Mandiri (Persero) Tbk
16.56
-3.44%
SEB-C.ST Skandinaviska Enskilda Banken AB (publ)
146.80
+0.41%
UNCFF UniCredit S.p.A.
38.14
+1.58%