HKSE - Delayed Quote • HKD
King Of Catering (Global) Holdings Ltd. (8619.HK)
At close: April 26 at 3:45 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.161 | 0.166 | 0.147 | 0.160 | 0.160 | 384,000 |
Apr 25, 2024 | 0.165 | 0.165 | 0.157 | 0.157 | 0.157 | 368,000 |
Apr 24, 2024 | 0.179 | 0.179 | 0.167 | 0.169 | 0.169 | 168,000 |
Apr 23, 2024 | 0.165 | 0.165 | 0.165 | 0.163 | 0.163 | 84,000 |
Apr 22, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | - |
Apr 19, 2024 | 0.151 | 0.159 | 0.151 | 0.159 | 0.159 | 80,000 |
Apr 18, 2024 | 0.166 | 0.166 | 0.140 | 0.150 | 0.150 | 1,892,000 |
Apr 17, 2024 | 0.175 | 0.207 | 0.141 | 0.146 | 0.146 | 5,694,000 |
Apr 16, 2024 | 0.149 | 0.180 | 0.147 | 0.172 | 0.172 | 2,262,000 |
Apr 15, 2024 | 0.155 | 0.155 | 0.120 | 0.121 | 0.121 | 338,000 |
Apr 12, 2024 | 0.149 | 0.157 | 0.149 | 0.155 | 0.155 | 348,000 |
Apr 11, 2024 | 0.155 | 0.155 | 0.146 | 0.149 | 0.149 | 656,000 |
Apr 10, 2024 | 0.161 | 0.162 | 0.155 | 0.155 | 0.155 | 540,000 |
Apr 9, 2024 | 0.158 | 0.162 | 0.157 | 0.161 | 0.161 | 354,000 |
Apr 8, 2024 | 0.166 | 0.170 | 0.165 | 0.165 | 0.165 | 428,000 |
Apr 5, 2024 | 0.175 | 0.175 | 0.165 | 0.166 | 0.166 | 3,028,000 |
Apr 3, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 694,000 |
Apr 2, 2024 | 0.150 | 0.165 | 0.149 | 0.165 | 0.165 | 1,248,000 |
Mar 28, 2024 | 0.140 | 0.159 | 0.140 | 0.144 | 0.144 | 1,846,000 |
Mar 27, 2024 | 0.149 | 0.149 | 0.141 | 0.143 | 0.143 | 1,336,000 |
Mar 26, 2024 | 0.161 | 0.179 | 0.139 | 0.148 | 0.148 | 1,232,000 |
Mar 25, 2024 | 0.164 | 0.164 | 0.161 | 0.160 | 0.160 | 66,000 |
Mar 22, 2024 | 0.180 | 0.180 | 0.160 | 0.161 | 0.161 | 202,000 |
Mar 21, 2024 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | - |
Mar 20, 2024 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | - |
Mar 19, 2024 | 0.180 | 0.180 | 0.150 | 0.180 | 0.180 | 180,000 |
Mar 18, 2024 | 0.190 | 0.186 | 0.180 | 0.186 | 0.186 | 260,000 |
Mar 15, 2024 | 0.195 | 0.196 | 0.186 | 0.186 | 0.186 | 436,000 |
Mar 14, 2024 | 0.168 | 0.189 | 0.135 | 0.185 | 0.185 | 1,402,000 |
Mar 13, 2024 | 0.174 | 0.174 | 0.165 | 0.169 | 0.169 | 416,000 |
Mar 12, 2024 | 0.162 | 0.174 | 0.161 | 0.174 | 0.174 | 282,000 |
Mar 11, 2024 | 0.168 | 0.174 | 0.161 | 0.161 | 0.161 | 388,000 |
Mar 8, 2024 | 0.174 | 0.174 | 0.152 | 0.165 | 0.165 | 82,000 |
Mar 7, 2024 | 0.219 | 0.219 | 0.176 | 0.179 | 0.179 | 844,000 |
Mar 6, 2024 | 0.155 | 0.247 | 0.155 | 0.218 | 0.218 | 1,040,000 |
Mar 5, 2024 | 0.115 | 0.150 | 0.100 | 0.150 | 0.150 | 554,000 |
Mar 4, 2024 | 0.158 | 0.158 | 0.111 | 0.115 | 0.115 | 5,236,000 |
Mar 1, 2024 | 0.181 | 0.181 | 0.160 | 0.160 | 0.160 | 1,326,000 |
Feb 29, 2024 | 0.220 | 0.220 | 0.180 | 0.181 | 0.181 | 1,294,000 |
Feb 28, 2024 | 0.231 | 0.231 | 0.200 | 0.212 | 0.212 | 2,712,000 |
Feb 27, 2024 | 0.243 | 0.243 | 0.235 | 0.235 | 0.235 | 856,000 |
Feb 26, 2024 | 0.240 | 0.248 | 0.240 | 0.245 | 0.245 | 80,000 |
Feb 23, 2024 | 0.260 | 0.260 | 0.233 | 0.233 | 0.233 | 2,092,000 |
Feb 22, 2024 | 0.280 | 0.280 | 0.255 | 0.260 | 0.260 | 1,380,000 |
Feb 21, 2024 | 0.280 | 0.285 | 0.250 | 0.270 | 0.270 | 1,570,000 |
Feb 20, 2024 | 0.285 | 0.295 | 0.250 | 0.285 | 0.285 | 918,000 |
Feb 19, 2024 | 0.295 | 0.295 | 0.265 | 0.285 | 0.285 | 868,000 |
Feb 16, 2024 | 0.300 | 0.305 | 0.280 | 0.295 | 0.295 | 598,000 |
Feb 15, 2024 | 0.265 | 0.310 | 0.265 | 0.280 | 0.280 | 2,688,000 |
Feb 14, 2024 | 0.295 | 0.295 | 0.250 | 0.255 | 0.255 | 2,386,000 |
Feb 9, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Feb 8, 2024 | 0.300 | 0.300 | 0.290 | 0.300 | 0.300 | 88,000 |
Feb 7, 2024 | 0.300 | 0.310 | 0.285 | 0.300 | 0.300 | 986,000 |
Feb 6, 2024 | 0.300 | 0.315 | 0.300 | 0.300 | 0.300 | 840,000 |
Feb 5, 2024 | 0.315 | 0.325 | 0.295 | 0.300 | 0.300 | 1,182,000 |
Feb 2, 2024 | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | 830,000 |
Feb 1, 2024 | 0.365 | 0.365 | 0.320 | 0.330 | 0.330 | 3,746,000 |
Jan 31, 2024 | 0.330 | 0.390 | 0.320 | 0.365 | 0.365 | 7,070,000 |
Jan 30, 2024 | 0.320 | 0.330 | 0.315 | 0.325 | 0.325 | 1,036,000 |
Jan 29, 2024 | 0.280 | 0.310 | 0.280 | 0.310 | 0.310 | 696,000 |
Jan 26, 2024 | 0.310 | 0.315 | 0.270 | 0.290 | 0.290 | 2,950,000 |
Jan 25, 2024 | 0.350 | 0.365 | 0.305 | 0.305 | 0.305 | 3,444,000 |
Jan 24, 2024 | 0.340 | 0.350 | 0.335 | 0.350 | 0.350 | 1,672,000 |
Jan 23, 2024 | 0.345 | 0.355 | 0.330 | 0.340 | 0.340 | 4,934,000 |
Jan 22, 2024 | 0.325 | 0.375 | 0.325 | 0.365 | 0.365 | 6,938,000 |
Jan 19, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Jan 18, 2024 | 0.320 | 0.325 | 0.310 | 0.315 | 0.315 | 3,186,000 |
Jan 17, 2024 | 0.300 | 0.330 | 0.290 | 0.315 | 0.315 | 4,384,000 |
Jan 16, 2024 | 0.345 | 0.345 | 0.290 | 0.290 | 0.290 | 1,588,000 |
Jan 15, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jan 12, 2024 | 0.345 | 0.345 | 0.290 | 0.320 | 0.320 | 7,990,000 |
Jan 11, 2024 | 0.280 | 0.345 | 0.280 | 0.345 | 0.345 | 7,028,000 |
Jan 10, 2024 | 0.265 | 0.300 | 0.265 | 0.285 | 0.285 | 1,960,000 |
Jan 9, 2024 | 0.255 | 0.300 | 0.250 | 0.285 | 0.285 | 3,382,000 |
Jan 8, 2024 | 0.275 | 0.300 | 0.255 | 0.265 | 0.265 | 846,000 |
Jan 5, 2024 | 0.250 | 0.265 | 0.225 | 0.260 | 0.260 | 2,028,000 |
Jan 4, 2024 | 0.280 | 0.285 | 0.250 | 0.255 | 0.255 | 2,118,000 |
Jan 3, 2024 | 0.232 | 0.305 | 0.232 | 0.270 | 0.270 | 6,684,000 |
Jan 2, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | - |
Dec 29, 2023 | 0.290 | 0.325 | 0.221 | 0.232 | 0.232 | 22,320,000 |
Dec 28, 2023 | 0.310 | 0.360 | 0.280 | 0.290 | 0.290 | 10,416,000 |
Dec 27, 2023 | 0.209 | 0.325 | 0.209 | 0.305 | 0.305 | 16,784,000 |
Dec 22, 2023 | 0.193 | 0.215 | 0.186 | 0.207 | 0.207 | 7,718,000 |
Dec 21, 2023 | 0.183 | 0.194 | 0.178 | 0.190 | 0.190 | 6,232,000 |
Dec 20, 2023 | 0.159 | 0.176 | 0.159 | 0.176 | 0.176 | 1,456,000 |
Dec 19, 2023 | 0.145 | 0.168 | 0.145 | 0.156 | 0.156 | 6,212,000 |
Dec 18, 2023 | 0.147 | 0.150 | 0.140 | 0.147 | 0.147 | 3,560,000 |
Dec 15, 2023 | 0.148 | 0.152 | 0.140 | 0.147 | 0.147 | 4,738,000 |
Dec 14, 2023 | 0.150 | 0.148 | 0.136 | 0.145 | 0.145 | 2,360,000 |
Dec 13, 2023 | 0.152 | 0.152 | 0.139 | 0.148 | 0.148 | 2,922,000 |
Dec 12, 2023 | 0.142 | 0.150 | 0.138 | 0.145 | 0.145 | 10,386,000 |
Dec 11, 2023 | 0.140 | 0.149 | 0.130 | 0.134 | 0.134 | 13,388,000 |
Dec 8, 2023 | 0.150 | 0.150 | 0.130 | 0.138 | 0.138 | 8,116,000 |
Dec 7, 2023 | 0.128 | 0.153 | 0.128 | 0.149 | 0.149 | 9,318,000 |
Dec 6, 2023 | 0.113 | 0.128 | 0.111 | 0.128 | 0.128 | 7,778,000 |
Dec 5, 2023 | 0.095 | 0.111 | 0.091 | 0.111 | 0.111 | 2,414,000 |
Dec 4, 2023 | 0.120 | 0.120 | 0.088 | 0.095 | 0.095 | 6,324,000 |
Dec 1, 2023 | 0.111 | 0.127 | 0.110 | 0.114 | 0.114 | 34,292,000 |
Nov 30, 2023 | 0.093 | 0.120 | 0.090 | 0.109 | 0.109 | 6,910,000 |
Nov 29, 2023 | 0.097 | 0.098 | 0.085 | 0.093 | 0.093 | 4,230,000 |
Nov 28, 2023 | 0.105 | 0.110 | 0.080 | 0.097 | 0.097 | 11,912,000 |
Nov 27, 2023 | 0.135 | 0.135 | 0.067 | 0.099 | 0.099 | 24,266,000 |
Nov 24, 2023 | 0.140 | 0.140 | 0.116 | 0.119 | 0.119 | 15,532,000 |
Nov 23, 2023 | 0.140 | 0.170 | 0.129 | 0.141 | 0.141 | 3,738,000 |
Nov 22, 2023 | 0.127 | 0.127 | 0.118 | 0.129 | 0.129 | 3,480,000 |
Nov 21, 2023 | 0.140 | 0.141 | 0.121 | 0.127 | 0.127 | 2,878,000 |
Nov 20, 2023 | 0.150 | 0.155 | 0.132 | 0.139 | 0.139 | 5,866,000 |
Nov 17, 2023 | 0.178 | 0.189 | 0.143 | 0.150 | 0.150 | 6,148,000 |
Nov 16, 2023 | 0.178 | 0.188 | 0.165 | 0.178 | 0.178 | 4,832,000 |
Nov 15, 2023 | 0.193 | 0.193 | 0.165 | 0.178 | 0.178 | 5,738,000 |
Nov 14, 2023 | 0.160 | 0.190 | 0.154 | 0.184 | 0.184 | 9,152,000 |
Nov 13, 2023 | 0.129 | 0.178 | 0.129 | 0.160 | 0.160 | 4,504,000 |
Nov 10, 2023 | 0.130 | 0.135 | 0.123 | 0.129 | 0.129 | 1,692,000 |
Nov 9, 2023 | 0.126 | 0.137 | 0.111 | 0.130 | 0.130 | 7,666,000 |
Nov 8, 2023 | 0.131 | 0.146 | 0.128 | 0.137 | 0.137 | 8,390,000 |
Nov 7, 2023 | 0.197 | 0.198 | 0.125 | 0.126 | 0.126 | 25,430,000 |
Nov 6, 2023 | 0.103 | 0.200 | 0.103 | 0.172 | 0.172 | 38,284,000 |
Nov 3, 2023 | 0.072 | 0.104 | 0.072 | 0.101 | 0.101 | 52,798,000 |
Nov 2, 2023 | 0.045 | 0.072 | 0.045 | 0.072 | 0.072 | 22,518,000 |
Nov 1, 2023 | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | 8,284,000 |
Oct 31, 2023 | 0.044 | 0.047 | 0.039 | 0.042 | 0.042 | 18,162,000 |
Oct 30, 2023 | 0.054 | 0.054 | 0.040 | 0.042 | 0.042 | 14,400,000 |
Oct 27, 2023 | 0.064 | 0.076 | 0.045 | 0.053 | 0.053 | 58,938,000 |
Oct 26, 2023 | 0.062 | 0.090 | 0.052 | 0.056 | 0.056 | 37,818,000 |
Oct 25, 2023 | 0.065 | 0.075 | 0.049 | 0.055 | 0.055 | 13,746,000 |
Oct 24, 2023 | 0.055 | 0.071 | 0.047 | 0.048 | 0.048 | 2,606,000 |
Oct 20, 2023 | 0.060 | 0.069 | 0.051 | 0.055 | 0.055 | 1,716,000 |
Oct 19, 2023 | 0.068 | 0.070 | 0.068 | 0.068 | 0.068 | 1,758,000 |
Oct 18, 2023 | 0.084 | 0.084 | 0.070 | 0.073 | 0.073 | 1,378,000 |
Oct 17, 2023 | 0.090 | 0.090 | 0.070 | 0.080 | 0.080 | 9,876,000 |
Oct 16, 2023 | 0.060 | 0.096 | 0.060 | 0.080 | 0.080 | 18,098,000 |
Oct 13, 2023 | 0.053 | 0.068 | 0.053 | 0.060 | 0.060 | 9,708,000 |
Oct 12, 2023 | 0.041 | 0.054 | 0.041 | 0.053 | 0.053 | 5,324,000 |
Oct 11, 2023 | 0.035 | 0.051 | 0.035 | 0.041 | 0.041 | 3,898,000 |
Oct 10, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 9, 2023 | 0.036 | 0.036 | 0.031 | 0.032 | 0.032 | 1,190,000 |
Oct 6, 2023 | 0.047 | 0.053 | 0.032 | 0.039 | 0.039 | 9,504,000 |
Oct 5, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 256,000 |
Oct 4, 2023 | 0.042 | 0.043 | 0.039 | 0.043 | 0.043 | 654,000 |
Oct 3, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Sep 29, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Sep 28, 2023 | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 190,000 |
Sep 27, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Sep 26, 2023 | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 1,258,000 |
Sep 25, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Sep 22, 2023 | 0.042 | 0.042 | 0.040 | 0.040 | 0.040 | 74,000 |
Sep 21, 2023 | 0.038 | 0.040 | 0.035 | 0.040 | 0.040 | 1,864,000 |
Sep 20, 2023 | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | 182,000 |
Sep 19, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Sep 18, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Sep 15, 2023 | 0.034 | 0.034 | 0.030 | 0.033 | 0.033 | 2,130,000 |
Sep 14, 2023 | 0.038 | 0.038 | 0.031 | 0.032 | 0.032 | 52,768,000 |
Sep 13, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Sep 12, 2023 | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 870,000 |
Sep 11, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Sep 7, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 136,000 |
Sep 6, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
Sep 5, 2023 | 0.041 | 0.043 | 0.036 | 0.043 | 0.043 | 632,000 |
Sep 4, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
Aug 31, 2023 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | - |
Aug 30, 2023 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
Aug 29, 2023 | 0.037 | 0.051 | 0.037 | 0.047 | 0.047 | 7,780 |
Aug 28, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 25, 2023 | 0.040 | 0.042 | 0.040 | 0.042 | 0.042 | 114,000 |
Aug 24, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 23, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 22, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 21, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 18, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 17, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 16, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 15, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 14, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 11, 2023 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
Aug 10, 2023 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
Aug 9, 2023 | 0.042 | 0.054 | 0.037 | 0.054 | 0.054 | 14,000 |
Aug 8, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Aug 7, 2023 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | - |
Aug 4, 2023 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 2,000 |
Aug 3, 2023 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | - |
Aug 2, 2023 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | - |
Aug 1, 2023 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | - |
Jul 31, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 28, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 27, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 26, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 100,000 |
Jul 25, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 24, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 21, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 20, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 19, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 18, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 14, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 13, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 12, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 11, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Jul 10, 2023 | 0.039 | 0.039 | 0.039 | 0.044 | 0.044 | 18,000 |
Jul 7, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
Jul 6, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
Jul 5, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
Jul 4, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
Jul 3, 2023 | 0.042 | 0.055 | 0.042 | 0.047 | 0.047 | 2,002,000 |
Jun 30, 2023 | 0.038 | 0.042 | 0.036 | 0.042 | 0.042 | 1,550,000 |
Jun 29, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jun 28, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 128,000 |
Jun 27, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jun 26, 2023 | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 212,000 |
Jun 23, 2023 | 0.030 | 0.034 | 0.030 | 0.030 | 0.030 | 316,000 |
Jun 21, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jun 20, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jun 19, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jun 16, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jun 15, 2023 | 0.037 | 0.037 | 0.031 | 0.034 | 0.034 | 260,000 |
Jun 14, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Jun 13, 2023 | 0.042 | 0.042 | 0.039 | 0.038 | 0.038 | 202,000 |
Jun 12, 2023 | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 122,000 |
Jun 9, 2023 | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 88,000 |
Jun 8, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jun 7, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jun 6, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jun 5, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jun 2, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jun 1, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 31, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 30, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 29, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 25, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 24, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 23, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 22, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 19, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
May 18, 2023 | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | 176,000 |
May 17, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
May 16, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
May 15, 2023 | 0.036 | 0.038 | 0.034 | 0.038 | 0.038 | 30,000 |
May 12, 2023 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 584,000 |
May 11, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
May 10, 2023 | 0.035 | 0.042 | 0.039 | 0.038 | 0.038 | 1,266,000 |
May 9, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
May 8, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 5, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 4, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 3, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 2, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Apr 28, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Apr 27, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Apr 26, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |