HKSE - Delayed Quote • HKD
Yik Wo International Holdings Limited (8659.HK)
At close: April 26 at 3:57 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.640 | 0.680 | 0.640 | 0.680 | 0.680 | 250,000 |
Apr 25, 2024 | 0.660 | 0.660 | 0.640 | 0.640 | 0.640 | 65,000 |
Apr 24, 2024 | 0.670 | 0.670 | 0.650 | 0.670 | 0.670 | 120,000 |
Apr 23, 2024 | 0.660 | 0.680 | 0.660 | 0.680 | 0.680 | 235,000 |
Apr 22, 2024 | 0.700 | 0.700 | 0.640 | 0.680 | 0.680 | 265,000 |
Apr 19, 2024 | 0.650 | 0.700 | 0.640 | 0.700 | 0.700 | 295,000 |
Apr 18, 2024 | 0.650 | 0.660 | 0.650 | 0.660 | 0.660 | 120,000 |
Apr 17, 2024 | 0.650 | 0.680 | 0.650 | 0.680 | 0.680 | 305,000 |
Apr 16, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 100,000 |
Apr 15, 2024 | 0.690 | 0.690 | 0.650 | 0.680 | 0.680 | 130,000 |
Apr 12, 2024 | 0.670 | 0.690 | 0.660 | 0.690 | 0.690 | 115,000 |
Apr 11, 2024 | 0.660 | 0.670 | 0.660 | 0.670 | 0.670 | 90,000 |
Apr 10, 2024 | 0.660 | 0.670 | 0.660 | 0.670 | 0.670 | 35,000 |
Apr 9, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 95,000 |
Apr 8, 2024 | 0.670 | 0.670 | 0.640 | 0.670 | 0.670 | 740,000 |
Apr 5, 2024 | 0.650 | 0.700 | 0.650 | 0.690 | 0.690 | 200,000 |
Apr 3, 2024 | 0.640 | 0.650 | 0.620 | 0.650 | 0.650 | 385,000 |
Apr 2, 2024 | 0.600 | 0.650 | 0.580 | 0.640 | 0.640 | 1,375,000 |
Mar 28, 2024 | 0.610 | 0.630 | 0.610 | 0.620 | 0.620 | 270,000 |
Mar 27, 2024 | 0.580 | 0.610 | 0.560 | 0.610 | 0.610 | 300,000 |
Mar 26, 2024 | 0.610 | 0.620 | 0.610 | 0.620 | 0.620 | 10,000 |
Mar 25, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
Mar 22, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
Mar 21, 2024 | 0.600 | 0.630 | 0.600 | 0.600 | 0.600 | 150,000 |
Mar 20, 2024 | 0.610 | 0.620 | 0.600 | 0.620 | 0.620 | 85,000 |
Mar 19, 2024 | 0.600 | 0.640 | 0.600 | 0.640 | 0.640 | 105,000 |
Mar 18, 2024 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 465,000 |
Mar 15, 2024 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 350,000 |
Mar 14, 2024 | 0.600 | 0.620 | 0.590 | 0.590 | 0.590 | 110,000 |
Mar 13, 2024 | 0.570 | 0.610 | 0.560 | 0.600 | 0.600 | 490,000 |
Mar 12, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
Mar 11, 2024 | 0.590 | 0.590 | 0.580 | 0.590 | 0.590 | 75,000 |
Mar 8, 2024 | 0.660 | 0.660 | 0.580 | 0.590 | 0.590 | 720,000 |
Mar 7, 2024 | 0.600 | 0.670 | 0.600 | 0.650 | 0.650 | 85,000 |
Mar 6, 2024 | 0.520 | 0.600 | 0.485 | 0.600 | 0.600 | 640,000 |
Mar 5, 2024 | 0.610 | 0.610 | 0.465 | 0.560 | 0.560 | 1,365,000 |
Mar 4, 2024 | 0.620 | 0.650 | 0.610 | 0.610 | 0.610 | 50,000 |
Mar 1, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
Feb 29, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
Feb 28, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 5,000 |
Feb 27, 2024 | 0.620 | 0.620 | 0.600 | 0.610 | 0.610 | 490,000 |
Feb 26, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
Feb 23, 2024 | 0.630 | 0.640 | 0.610 | 0.640 | 0.640 | 85,000 |
Feb 22, 2024 | 0.630 | 0.650 | 0.600 | 0.640 | 0.640 | 200,000 |
Feb 21, 2024 | 0.670 | 0.670 | 0.620 | 0.650 | 0.650 | 165,000 |
Feb 20, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 55,000 |
Feb 19, 2024 | 0.670 | 0.680 | 0.660 | 0.680 | 0.680 | 80,000 |
Feb 16, 2024 | 0.680 | 0.700 | 0.680 | 0.680 | 0.680 | 70,000 |
Feb 15, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 75,000 |
Feb 14, 2024 | 0.660 | 0.700 | 0.660 | 0.670 | 0.670 | 190,000 |
Feb 9, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Feb 8, 2024 | 0.670 | 0.710 | 0.650 | 0.680 | 0.680 | 80,000 |
Feb 7, 2024 | 0.670 | 0.670 | 0.650 | 0.670 | 0.670 | 85,000 |
Feb 6, 2024 | 0.620 | 0.700 | 0.620 | 0.670 | 0.670 | 330,000 |
Feb 5, 2024 | 0.590 | 0.620 | 0.580 | 0.620 | 0.620 | 175,000 |
Feb 2, 2024 | 0.630 | 0.650 | 0.590 | 0.620 | 0.620 | 405,000 |
Feb 1, 2024 | 0.650 | 0.670 | 0.630 | 0.650 | 0.650 | 390,000 |
Jan 31, 2024 | 0.640 | 0.640 | 0.620 | 0.640 | 0.640 | 205,000 |
Jan 30, 2024 | 0.650 | 0.660 | 0.620 | 0.640 | 0.640 | 205,000 |
Jan 29, 2024 | 0.640 | 0.660 | 0.630 | 0.640 | 0.640 | 595,000 |
Jan 26, 2024 | 0.660 | 0.690 | 0.640 | 0.670 | 0.670 | 300,000 |
Jan 25, 2024 | 0.670 | 0.700 | 0.670 | 0.670 | 0.670 | 295,000 |
Jan 24, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
Jan 23, 2024 | 0.660 | 0.670 | 0.640 | 0.640 | 0.640 | 260,000 |
Jan 22, 2024 | 0.660 | 0.660 | 0.640 | 0.650 | 0.650 | 470,000 |
Jan 19, 2024 | 0.660 | 0.680 | 0.660 | 0.660 | 0.660 | 85,000 |
Jan 18, 2024 | 0.660 | 0.660 | 0.650 | 0.650 | 0.650 | 115,000 |
Jan 17, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 110,000 |
Jan 16, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 100,000 |
Jan 15, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
Jan 12, 2024 | 0.660 | 0.700 | 0.650 | 0.680 | 0.680 | 360,000 |
Jan 11, 2024 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 345,000 |
Jan 10, 2024 | 0.670 | 0.680 | 0.670 | 0.670 | 0.670 | 655,000 |
Jan 9, 2024 | 0.680 | 0.710 | 0.670 | 0.670 | 0.670 | 1,560,000 |
Jan 8, 2024 | 0.710 | 0.710 | 0.670 | 0.700 | 0.700 | 1,125,000 |
Jan 5, 2024 | 0.680 | 0.730 | 0.670 | 0.710 | 0.710 | 1,350,000 |
Jan 4, 2024 | 0.670 | 0.680 | 0.660 | 0.680 | 0.680 | 830,000 |
Jan 3, 2024 | 0.680 | 0.710 | 0.670 | 0.670 | 0.670 | 1,590,000 |
Jan 2, 2024 | 0.680 | 0.720 | 0.660 | 0.700 | 0.700 | 1,420,000 |
Dec 29, 2023 | 0.670 | 0.740 | 0.660 | 0.710 | 0.710 | 4,205,000 |
Dec 28, 2023 | 0.670 | 0.690 | 0.650 | 0.650 | 0.650 | 550,000 |
Dec 27, 2023 | 0.660 | 0.680 | 0.600 | 0.680 | 0.680 | 800,000 |
Dec 22, 2023 | 0.670 | 0.690 | 0.660 | 0.680 | 0.680 | 740,000 |
Dec 21, 2023 | 0.660 | 0.690 | 0.650 | 0.670 | 0.670 | 1,395,000 |
Dec 20, 2023 | 0.680 | 0.680 | 0.660 | 0.680 | 0.680 | 235,000 |
Dec 19, 2023 | 0.680 | 0.690 | 0.650 | 0.680 | 0.680 | 965,000 |
Dec 18, 2023 | 0.660 | 0.680 | 0.660 | 0.680 | 0.680 | 145,000 |
Dec 15, 2023 | 0.670 | 0.690 | 0.650 | 0.670 | 0.670 | 590,000 |
Dec 14, 2023 | 0.660 | 0.670 | 0.640 | 0.670 | 0.670 | 300,000 |
Dec 13, 2023 | 0.660 | 0.690 | 0.650 | 0.690 | 0.690 | 440,000 |
Dec 12, 2023 | 0.690 | 0.690 | 0.680 | 0.690 | 0.690 | 95,000 |
Dec 11, 2023 | 0.690 | 0.690 | 0.680 | 0.690 | 0.690 | 115,000 |
Dec 8, 2023 | 0.680 | 0.710 | 0.660 | 0.690 | 0.690 | 845,000 |
Dec 7, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 45,000 |
Dec 6, 2023 | 0.670 | 0.680 | 0.650 | 0.680 | 0.680 | 115,000 |
Dec 5, 2023 | 0.660 | 0.670 | 0.650 | 0.670 | 0.670 | 510,000 |
Dec 4, 2023 | 0.670 | 0.680 | 0.650 | 0.680 | 0.680 | 155,000 |
Dec 1, 2023 | 0.680 | 0.680 | 0.670 | 0.680 | 0.680 | 75,000 |
Nov 30, 2023 | 0.680 | 0.690 | 0.660 | 0.690 | 0.690 | 225,000 |
Nov 29, 2023 | 0.680 | 0.720 | 0.680 | 0.690 | 0.690 | 865,000 |
Nov 28, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 30,000 |
Nov 27, 2023 | 0.670 | 0.690 | 0.680 | 0.680 | 0.680 | 85,000 |
Nov 24, 2023 | 0.680 | 0.690 | 0.680 | 0.670 | 0.670 | 50,000 |
Nov 23, 2023 | 0.660 | 0.680 | 0.640 | 0.670 | 0.670 | 775,000 |
Nov 22, 2023 | 0.650 | 0.650 | 0.640 | 0.650 | 0.650 | 50,000 |
Nov 21, 2023 | 0.650 | 0.670 | 0.620 | 0.660 | 0.660 | 485,000 |
Nov 20, 2023 | 0.700 | 0.700 | 0.640 | 0.670 | 0.670 | 580,000 |
Nov 17, 2023 | 0.640 | 0.680 | 0.640 | 0.680 | 0.680 | 590,000 |
Nov 16, 2023 | 0.650 | 0.680 | 0.640 | 0.680 | 0.680 | 105,000 |
Nov 15, 2023 | 0.690 | 0.690 | 0.650 | 0.670 | 0.670 | 320,000 |
Nov 14, 2023 | 0.660 | 0.690 | 0.660 | 0.690 | 0.690 | 20,000 |
Nov 13, 2023 | 0.650 | 0.680 | 0.630 | 0.680 | 0.680 | 365,000 |
Nov 10, 2023 | 0.640 | 0.660 | 0.630 | 0.660 | 0.660 | 310,000 |
Nov 9, 2023 | 0.620 | 0.650 | 0.620 | 0.640 | 0.640 | 280,000 |
Nov 8, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 200,000 |
Nov 7, 2023 | 0.650 | 0.650 | 0.600 | 0.640 | 0.640 | 170,000 |
Nov 6, 2023 | 0.610 | 0.660 | 0.600 | 0.650 | 0.650 | 505,000 |
Nov 3, 2023 | 0.620 | 0.620 | 0.590 | 0.620 | 0.620 | 55,000 |
Nov 2, 2023 | 0.620 | 0.630 | 0.580 | 0.630 | 0.630 | 2,230,000 |
Nov 1, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
Oct 31, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
Oct 30, 2023 | 0.620 | 0.630 | 0.610 | 0.620 | 0.620 | 20,000 |
Oct 27, 2023 | 0.610 | 0.620 | 0.610 | 0.610 | 0.610 | 115,000 |
Oct 26, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 30,000 |
Oct 25, 2023 | 0.630 | 0.640 | 0.620 | 0.640 | 0.640 | 50,000 |
Oct 24, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Oct 20, 2023 | 0.620 | 0.640 | 0.620 | 0.640 | 0.640 | 160,000 |
Oct 19, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 5,000 |
Oct 18, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
Oct 17, 2023 | 0.660 | 0.670 | 0.650 | 0.660 | 0.660 | 140,000 |
Oct 16, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
Oct 13, 2023 | 0.650 | 0.670 | 0.650 | 0.670 | 0.670 | 105,000 |
Oct 12, 2023 | 0.680 | 0.680 | 0.640 | 0.660 | 0.660 | 140,000 |
Oct 11, 2023 | 0.690 | 0.690 | 0.640 | 0.680 | 0.680 | 695,000 |
Oct 10, 2023 | 0.670 | 0.670 | 0.650 | 0.670 | 0.670 | 90,000 |
Oct 9, 2023 | 0.670 | 0.670 | 0.640 | 0.640 | 0.640 | 10,000 |
Oct 6, 2023 | 0.640 | 0.670 | 0.640 | 0.670 | 0.670 | 670,000 |
Oct 5, 2023 | 0.660 | 0.670 | 0.660 | 0.670 | 0.670 | 120,000 |
Oct 4, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
Oct 3, 2023 | 0.650 | 0.680 | 0.650 | 0.670 | 0.670 | 715,000 |
Sep 29, 2023 | 0.670 | 0.670 | 0.660 | 0.660 | 0.660 | 265,000 |
Sep 28, 2023 | 0.640 | 0.670 | 0.630 | 0.670 | 0.670 | 95,000 |
Sep 27, 2023 | 0.650 | 0.660 | 0.630 | 0.660 | 0.660 | 75,000 |
Sep 26, 2023 | 0.670 | 0.670 | 0.640 | 0.670 | 0.670 | 15,000 |
Sep 25, 2023 | 0.670 | 0.670 | 0.620 | 0.660 | 0.660 | 145,000 |
Sep 22, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
Sep 21, 2023 | 0.650 | 0.660 | 0.630 | 0.660 | 0.660 | 360,000 |
Sep 20, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 15,000 |
Sep 19, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 5,000 |
Sep 18, 2023 | 0.680 | 0.680 | 0.670 | 0.680 | 0.680 | 150,000 |
Sep 15, 2023 | 0.670 | 0.690 | 0.650 | 0.660 | 0.660 | 440,000 |
Sep 14, 2023 | 0.690 | 0.690 | 0.660 | 0.660 | 0.660 | 105,000 |
Sep 13, 2023 | 0.700 | 0.710 | 0.660 | 0.690 | 0.690 | 170,000 |
Sep 12, 2023 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 200,000 |
Sep 11, 2023 | 0.660 | 0.700 | 0.650 | 0.700 | 0.700 | 675,000 |
Sep 7, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 10,000 |
Sep 6, 2023 | 0.680 | 0.680 | 0.670 | 0.670 | 0.670 | 150,000 |
Sep 5, 2023 | 0.670 | 0.680 | 0.670 | 0.680 | 0.680 | 50,000 |
Sep 4, 2023 | 0.670 | 0.680 | 0.660 | 0.680 | 0.680 | 35,000 |
Aug 31, 2023 | 0.680 | 0.680 | 0.670 | 0.680 | 0.680 | 230,000 |
Aug 30, 2023 | 0.680 | 0.700 | 0.650 | 0.680 | 0.680 | 890,000 |
Aug 29, 2023 | 0.730 | 0.730 | 0.720 | 0.730 | 0.730 | 30,000 |
Aug 28, 2023 | 0.740 | 0.740 | 0.720 | 0.730 | 0.730 | 345,000 |
Aug 25, 2023 | 0.730 | 0.740 | 0.730 | 0.740 | 0.740 | 440,000 |
Aug 24, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 420,000 |
Aug 23, 2023 | 0.740 | 0.740 | 0.730 | 0.740 | 0.740 | 395,000 |
Aug 22, 2023 | 0.730 | 0.750 | 0.730 | 0.740 | 0.740 | 350,000 |
Aug 21, 2023 | 0.730 | 0.750 | 0.720 | 0.730 | 0.730 | 870,000 |
Aug 18, 2023 | 0.700 | 0.730 | 0.680 | 0.730 | 0.730 | 695,000 |
Aug 17, 2023 | 0.690 | 0.700 | 0.670 | 0.700 | 0.700 | 560,000 |
Aug 16, 2023 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 300,000 |
Aug 15, 2023 | 0.680 | 0.680 | 0.600 | 0.670 | 0.670 | 745,000 |
Aug 14, 2023 | 0.680 | 0.680 | 0.660 | 0.680 | 0.680 | 315,000 |
Aug 11, 2023 | 0.680 | 0.680 | 0.670 | 0.680 | 0.680 | 300,000 |
Aug 10, 2023 | 0.660 | 0.680 | 0.650 | 0.680 | 0.680 | 345,000 |
Aug 9, 2023 | 0.670 | 0.680 | 0.650 | 0.680 | 0.680 | 350,000 |
Aug 8, 2023 | 0.670 | 0.680 | 0.670 | 0.680 | 0.680 | 15,000 |
Aug 7, 2023 | 0.680 | 0.680 | 0.670 | 0.680 | 0.680 | 160,000 |
Aug 4, 2023 | 0.690 | 0.690 | 0.660 | 0.680 | 0.680 | 65,000 |
Aug 3, 2023 | 0.680 | 0.680 | 0.650 | 0.660 | 0.660 | 180,000 |
Aug 2, 2023 | 0.680 | 0.690 | 0.680 | 0.680 | 0.680 | 60,000 |
Aug 1, 2023 | 0.680 | 0.690 | 0.650 | 0.690 | 0.690 | 85,000 |
Jul 31, 2023 | 0.650 | 0.680 | 0.630 | 0.680 | 0.680 | 260,000 |
Jul 28, 2023 | 0.650 | 0.670 | 0.650 | 0.650 | 0.650 | 445,000 |
Jul 27, 2023 | 0.670 | 0.670 | 0.660 | 0.670 | 0.670 | 245,000 |
Jul 26, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Jul 25, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 10,000 |
Jul 24, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
Jul 21, 2023 | 0.690 | 0.700 | 0.670 | 0.700 | 0.700 | 70,000 |
Jul 20, 2023 | 0.660 | 0.690 | 0.640 | 0.680 | 0.680 | 370,000 |
Jul 19, 2023 | 0.660 | 0.680 | 0.670 | 0.680 | 0.680 | 35,000 |
Jul 18, 2023 | 0.680 | 0.690 | 0.670 | 0.680 | 0.680 | 65,000 |
Jul 14, 2023 | 0.680 | 0.680 | 0.660 | 0.680 | 0.680 | 155,000 |
Jul 13, 2023 | 0.670 | 0.690 | 0.670 | 0.680 | 0.680 | 55,000 |
Jul 12, 2023 | 0.680 | 0.690 | 0.670 | 0.690 | 0.690 | 50,000 |
Jul 11, 2023 | 0.680 | 0.690 | 0.660 | 0.690 | 0.690 | 45,000 |
Jul 10, 2023 | 0.680 | 0.700 | 0.670 | 0.690 | 0.690 | 625,000 |
Jul 7, 2023 | 0.690 | 0.690 | 0.650 | 0.690 | 0.690 | 185,000 |
Jul 6, 2023 | 0.680 | 0.690 | 0.680 | 0.680 | 0.680 | 35,000 |
Jul 5, 2023 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 140,000 |
Jul 4, 2023 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 230,000 |
Jul 3, 2023 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 105,000 |
Jun 30, 2023 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 250,000 |
Jun 29, 2023 | 0.700 | 0.720 | 0.680 | 0.720 | 0.720 | 120,000 |
Jun 28, 2023 | 0.680 | 0.710 | 0.680 | 0.710 | 0.710 | 225,000 |
Jun 27, 2023 | 0.710 | 0.720 | 0.690 | 0.710 | 0.710 | 210,000 |
Jun 26, 2023 | 0.740 | 0.780 | 0.690 | 0.720 | 0.720 | 1,180,000 |
Jun 23, 2023 | 0.700 | 0.750 | 0.700 | 0.740 | 0.740 | 195,000 |
Jun 21, 2023 | 0.680 | 0.710 | 0.680 | 0.700 | 0.700 | 845,000 |
Jun 20, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Jun 19, 2023 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 195,000 |
Jun 16, 2023 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 65,000 |
Jun 15, 2023 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 25,000 |
Jun 14, 2023 | 0.710 | 0.720 | 0.710 | 0.720 | 0.720 | 230,000 |
Jun 13, 2023 | 0.690 | 0.710 | 0.690 | 0.710 | 0.710 | 265,000 |
Jun 12, 2023 | 0.680 | 0.720 | 0.680 | 0.710 | 0.710 | 685,000 |
Jun 9, 2023 | 0.700 | 0.720 | 0.670 | 0.680 | 0.680 | 635,000 |
Jun 8, 2023 | 0.740 | 0.760 | 0.720 | 0.730 | 0.730 | 215,000 |
Jun 7, 2023 | 0.730 | 0.720 | 0.720 | 0.720 | 0.720 | 15,000 |
Jun 6, 2023 | 0.710 | 0.730 | 0.690 | 0.730 | 0.730 | 200,000 |
Jun 5, 2023 | 0.740 | 0.740 | 0.720 | 0.720 | 0.720 | 355,000 |
Jun 2, 2023 | 0.710 | 0.770 | 0.700 | 0.750 | 0.750 | 1,985,000 |
Jun 1, 2023 | 0.770 | 0.760 | 0.730 | 0.730 | 0.730 | 680,000 |
May 31, 2023 | 0.690 | 0.770 | 0.680 | 0.770 | 0.770 | 575,000 |
May 30, 2023 | 0.680 | 0.700 | 0.670 | 0.700 | 0.700 | 255,000 |
May 29, 2023 | 0.730 | 0.730 | 0.700 | 0.700 | 0.700 | 240,000 |
May 25, 2023 | 0.710 | 0.730 | 0.680 | 0.720 | 0.720 | 290,000 |
May 24, 2023 | 0.700 | 0.720 | 0.670 | 0.710 | 0.710 | 860,000 |
May 23, 2023 | 0.650 | 0.800 | 0.650 | 0.690 | 0.690 | 2,110,000 |
May 22, 2023 | 0.680 | 0.680 | 0.650 | 0.680 | 0.680 | 695,000 |
May 19, 2023 | 0.640 | 0.680 | 0.630 | 0.680 | 0.680 | 1,900,000 |
May 18, 2023 | 0.650 | 0.670 | 0.630 | 0.650 | 0.650 | 380,000 |
May 17, 2023 | 0.670 | 0.680 | 0.620 | 0.680 | 0.680 | 1,085,000 |
May 16, 2023 | 0.660 | 0.670 | 0.640 | 0.670 | 0.670 | 1,835,000 |
May 15, 2023 | 0.650 | 0.660 | 0.630 | 0.660 | 0.660 | 390,000 |
May 12, 2023 | 0.620 | 0.670 | 0.600 | 0.660 | 0.660 | 1,610,000 |
May 11, 2023 | 0.560 | 0.620 | 0.540 | 0.590 | 0.590 | 650,000 |
May 10, 2023 | 0.560 | 0.560 | 0.540 | 0.560 | 0.560 | 455,000 |
May 9, 2023 | 0.540 | 0.590 | 0.540 | 0.570 | 0.570 | 245,000 |
May 8, 2023 | 0.550 | 0.550 | 0.540 | 0.550 | 0.550 | 190,000 |
May 5, 2023 | 0.540 | 0.550 | 0.520 | 0.550 | 0.550 | 455,000 |
May 4, 2023 | 0.550 | 0.550 | 0.540 | 0.540 | 0.540 | 165,000 |
May 3, 2023 | 0.550 | 0.560 | 0.530 | 0.550 | 0.550 | 275,000 |
May 2, 2023 | 0.580 | 0.580 | 0.530 | 0.570 | 0.570 | 380,000 |
Apr 28, 2023 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
Apr 27, 2023 | 0.580 | 0.610 | 0.580 | 0.610 | 0.610 | 15,000 |
Apr 26, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 20,000 |