LSE - Delayed Quote GBp

88 Energy Limited (88E.L)

0.1675 -0.0025 (-1.47%)
At close: April 26 at 5:06 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1680 0.1700 0.1600 0.1680 0.1680 322,859,061
Apr 25, 2024 0.1680 0.1750 0.1650 0.1700 0.1700 136,328,976
Apr 24, 2024 0.1630 0.1770 0.1560 0.1700 0.1700 682,431,630
Apr 23, 2024 0.1600 0.1700 0.1550 0.1660 0.1660 725,440,509
Apr 22, 2024 0.2250 0.2300 0.1800 0.1940 0.1940 276,054,617
Apr 19, 2024 0.2150 0.2500 0.2100 0.2250 0.2250 377,341,563
Apr 18, 2024 0.2100 0.2300 0.2040 0.2150 0.2150 121,572,841
Apr 17, 2024 0.2300 0.2400 0.1900 0.2100 0.2100 164,560,652
Apr 16, 2024 0.2350 0.2510 0.2000 0.2100 0.2100 603,401,598
Apr 15, 2024 0.3400 0.3500 0.2400 0.2510 0.2510 630,727,438
Apr 12, 2024 0.3200 0.3300 0.3000 0.3150 0.3150 73,859,316
Apr 11, 2024 0.3450 0.3500 0.3030 0.3200 0.3200 214,178,980
Apr 10, 2024 0.3550 0.3600 0.3400 0.3500 0.3500 69,320,237
Apr 9, 2024 0.3350 0.3700 0.3200 0.3600 0.3600 211,377,486
Apr 8, 2024 0.3500 0.3600 0.3200 0.3350 0.3350 91,627,977
Apr 5, 2024 0.3550 0.3600 0.3300 0.3500 0.3500 128,152,372
Apr 4, 2024 0.3450 0.3600 0.3290 0.3550 0.3550 237,630,828
Apr 3, 2024 0.3900 0.4000 0.3200 0.3400 0.3400 484,893,123
Apr 2, 2024 0.3050 0.4400 0.2880 0.3800 0.3800 1,023,167,543
Mar 28, 2024 0.2580 0.2700 0.2500 0.2610 0.2610 119,615,209
Mar 27, 2024 0.2800 0.2900 0.2600 0.2800 0.2800 100,161,156
Mar 26, 2024 0.2850 0.2900 0.2700 0.2800 0.2800 79,950,656
Mar 25, 2024 0.2800 0.3000 0.2670 0.2850 0.2850 158,990,142
Mar 22, 2024 0.3050 0.3100 0.2830 0.2850 0.2850 128,280,047
Mar 21, 2024 0.2950 0.3200 0.2800 0.3000 0.3000 209,354,416
Mar 20, 2024 0.2850 0.2960 0.2700 0.2950 0.2950 117,237,258
Mar 19, 2024 0.3050 0.3100 0.2600 0.2850 0.2850 240,996,971
Mar 18, 2024 0.3450 0.3500 0.3020 0.3060 0.3060 149,661,315
Mar 15, 2024 0.3200 0.3800 0.3100 0.3450 0.3450 450,396,152
Mar 14, 2024 0.2850 0.3500 0.2800 0.3200 0.3200 270,757,239
Mar 13, 2024 0.2850 0.2900 0.2800 0.2850 0.2850 47,278,336
Mar 12, 2024 0.2850 0.2900 0.2700 0.2850 0.2850 76,182,817
Mar 11, 2024 0.2900 0.3100 0.2800 0.3000 0.3000 89,759,118
Mar 8, 2024 0.2850 0.2900 0.2700 0.2850 0.2850 55,285,047
Mar 7, 2024 0.2850 0.2920 0.2730 0.2850 0.2850 184,703,171
Mar 6, 2024 0.2950 0.3000 0.2790 0.2830 0.2830 144,835,843
Mar 5, 2024 0.2800 0.3100 0.2800 0.2950 0.2950 160,906,482
Mar 4, 2024 0.2800 0.2900 0.2700 0.2860 0.2860 112,767,704
Mar 1, 2024 0.2850 0.2900 0.2700 0.2800 0.2800 70,257,713
Feb 29, 2024 0.2900 0.3100 0.2730 0.2960 0.2960 111,653,770
Feb 28, 2024 0.3300 0.3500 0.2800 0.2900 0.2900 151,214,640
Feb 27, 2024 0.3150 0.3200 0.3000 0.3100 0.3100 103,465,183
Feb 26, 2024 0.3100 0.3200 0.2800 0.3150 0.3150 115,663,934
Feb 23, 2024 0.3300 0.3300 0.2900 0.3100 0.3100 136,612,937
Feb 22, 2024 0.3700 0.3800 0.3100 0.3200 0.3200 531,047,558
Feb 21, 2024 0.2750 0.3900 0.2700 0.3550 0.3550 182,534,003
Feb 20, 2024 0.2800 0.2900 0.2700 0.2750 0.2750 64,804,160
Feb 19, 2024 0.2800 0.3000 0.2600 0.2700 0.2700 117,516,239
Feb 16, 2024 0.2550 0.2700 0.2410 0.2650 0.2650 97,286,798
Feb 15, 2024 0.2700 0.2800 0.2500 0.2550 0.2550 99,575,783
Feb 14, 2024 0.2430 0.3000 0.2350 0.2700 0.2700 418,604,688
Feb 13, 2024 0.2430 0.2500 0.2350 0.2430 0.2430 42,559,420
Feb 12, 2024 0.2400 0.2450 0.2300 0.2380 0.2380 51,171,086
Feb 9, 2024 0.2380 0.2450 0.2300 0.2380 0.2380 36,796,088
Feb 8, 2024 0.2400 0.2450 0.2300 0.2380 0.2380 50,544,797
Feb 7, 2024 0.2380 0.2450 0.2300 0.2400 0.2400 46,247,868
Feb 6, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 72,264,561
Feb 5, 2024 0.2450 0.2500 0.2350 0.2400 0.2400 85,088,245
Feb 2, 2024 0.2450 0.2500 0.2400 0.2450 0.2450 15,495,990
Feb 1, 2024 0.2450 0.2500 0.2400 0.2450 0.2450 21,926,507
Jan 31, 2024 0.2450 0.2500 0.2400 0.2440 0.2440 45,097,022
Jan 30, 2024 0.2430 0.2500 0.2350 0.2450 0.2450 133,619,436
Jan 29, 2024 0.2430 0.2500 0.2310 0.2350 0.2350 46,955,394
Jan 26, 2024 0.2430 0.2500 0.2350 0.2430 0.2430 15,310,052
Jan 25, 2024 0.2430 0.2500 0.2350 0.2430 0.2430 18,073,276
Jan 24, 2024 0.2430 0.2500 0.2370 0.2500 0.2500 11,384,049
Jan 23, 2024 0.2430 0.2500 0.2350 0.2430 0.2430 32,928,648
Jan 22, 2024 0.2430 0.2500 0.2350 0.2430 0.2430 1,453,789
Jan 19, 2024 0.2430 0.2500 0.2350 0.2430 0.2430 8,823,817
Jan 18, 2024 0.2430 0.2500 0.2350 0.2430 0.2430 8,460,902
Jan 17, 2024 0.2400 0.2500 0.2350 0.2430 0.2430 19,499,896
Jan 16, 2024 0.2450 0.2500 0.2300 0.2400 0.2400 14,869,826
Jan 15, 2024 0.2400 0.2500 0.2250 0.2450 0.2450 34,369,782
Jan 12, 2024 0.2450 0.2500 0.2230 0.2280 0.2280 75,884,836
Jan 11, 2024 0.2500 0.2600 0.2400 0.2400 0.2400 26,632,693
Jan 10, 2024 0.2500 0.2600 0.2400 0.2400 0.2400 31,916,459
Jan 9, 2024 0.2500 0.2600 0.2400 0.2400 0.2400 37,129,682
Jan 8, 2024 0.2500 0.2570 0.2400 0.2500 0.2500 43,793,132
Jan 5, 2024 0.2600 0.2800 0.2400 0.2500 0.2500 37,879,679
Jan 4, 2024 0.2400 0.2600 0.2300 0.2600 0.2600 115,152,243
Jan 3, 2024 0.2400 0.2500 0.2300 0.2400 0.2400 61,274,371
Jan 2, 2024 0.2400 0.2500 0.2300 0.2400 0.2400 38,563,397
Dec 29, 2023 0.2400 0.2500 0.2300 0.2400 0.2400 3,773,345
Dec 28, 2023 0.2400 0.2500 0.2300 0.2400 0.2400 19,623,443
Dec 27, 2023 0.2400 0.2470 0.2360 0.2400 0.2400 14,744,824
Dec 22, 2023 0.2450 0.2500 0.2300 0.2400 0.2400 16,297,468
Dec 21, 2023 0.2450 0.2550 0.2300 0.2450 0.2450 51,714,858
Dec 20, 2023 0.2500 0.2550 0.2400 0.2450 0.2450 20,394,838
Dec 19, 2023 0.2500 0.2600 0.2400 0.2500 0.2500 7,995,379
Dec 18, 2023 0.2500 0.2600 0.2400 0.2500 0.2500 15,700,454
Dec 15, 2023 0.2450 0.2600 0.2400 0.2500 0.2500 40,464,483
Dec 14, 2023 0.2450 0.2500 0.2400 0.2450 0.2450 14,587,168
Dec 13, 2023 0.2500 0.2600 0.2400 0.2400 0.2400 34,686,369
Dec 12, 2023 0.2500 0.2600 0.2400 0.2500 0.2500 17,521,495
Dec 11, 2023 0.2500 0.2600 0.2480 0.2500 0.2500 5,744,319
Dec 8, 2023 0.2450 0.2600 0.2320 0.2500 0.2500 59,474,611
Dec 7, 2023 0.2450 0.2580 0.2300 0.2450 0.2450 51,971,536
Dec 6, 2023 0.2450 0.2500 0.2400 0.2450 0.2450 42,808,730
Dec 5, 2023 0.2600 0.2700 0.2300 0.2550 0.2550 17,505,133
Dec 4, 2023 0.2700 0.2900 0.2500 0.2550 0.2550 61,217,742
Dec 1, 2023 0.2350 0.2900 0.2360 0.2700 0.2700 141,563,485
Nov 30, 2023 0.2250 0.2500 0.2000 0.2350 0.2350 226,917,221
Nov 29, 2023 0.2250 0.2500 0.2000 0.2400 0.2400 187,722,710
Nov 28, 2023 0.2250 0.2700 0.2180 0.2250 0.2250 414,364,178
Nov 27, 2023 0.3250 0.3110 0.2500 0.2800 0.2800 88,335,921
Nov 24, 2023 0.3250 0.3500 0.3000 0.3150 0.3150 968,915
Nov 23, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 1,538,995
Nov 22, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 1,691,377
Nov 21, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 5,804,298
Nov 20, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 10,089,481
Nov 17, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 3,022,747
Nov 16, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 3,329,186
Nov 15, 2023 0.3000 0.3150 0.2860 0.3250 0.3250 10,593,639
Nov 14, 2023 0.3250 0.3500 0.2830 0.3000 0.3000 53,945,742
Nov 13, 2023 0.3500 0.3650 0.3000 0.3000 0.3000 35,767,660
Nov 10, 2023 0.3500 0.4000 0.3000 0.3500 0.3500 21,851,210
Nov 9, 2023 0.3500 0.4000 0.3000 0.3500 0.3500 12,039,152
Nov 8, 2023 0.3250 0.4000 0.3000 0.3500 0.3500 36,430,537
Nov 7, 2023 0.3250 0.3500 0.3000 0.3500 0.3500 21,104,344
Nov 6, 2023 0.3750 0.4000 0.3000 0.3250 0.3250 39,938,244
Nov 3, 2023 0.3500 0.3750 0.3000 0.3500 0.3500 19,804,840
Nov 2, 2023 0.3250 0.3590 0.3000 0.3500 0.3500 18,163,619
Nov 1, 2023 0.3500 0.3610 0.3000 0.3250 0.3250 20,852,162
Oct 31, 2023 0.3500 0.3650 0.3360 0.3500 0.3500 8,293,593
Oct 30, 2023 0.3500 0.4000 0.3280 0.3500 0.3500 22,039,762
Oct 27, 2023 0.3250 0.3500 0.3000 0.3500 0.3500 9,912,823
Oct 26, 2023 0.3500 0.3500 0.3000 0.3250 0.3250 25,623,297
Oct 25, 2023 0.3250 0.3650 0.3400 0.3500 0.3500 7,823,994
Oct 24, 2023 0.3500 0.4000 0.3000 0.3250 0.3250 22,881,384
Oct 23, 2023 0.3500 0.3620 0.3000 0.3500 0.3500 5,346,484
Oct 20, 2023 0.3750 0.4000 0.3300 0.3500 0.3500 49,466,582
Oct 19, 2023 0.3250 0.4000 0.3000 0.3250 0.3250 190,641,154
Oct 18, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 9,874,523
Oct 17, 2023 0.3250 0.3500 0.3120 0.3250 0.3250 8,361,811
Oct 16, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 5,923,698
Oct 13, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 23,838,430
Oct 12, 2023 0.3250 0.3500 0.3000 0.3000 0.3000 21,115,382
Oct 11, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 10,204,795
Oct 10, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 5,436,784
Oct 9, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 7,347,015
Oct 6, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 17,694,678
Oct 5, 2023 0.3250 0.3500 0.3240 0.3250 0.3250 9,435,767
Oct 4, 2023 0.3250 0.3580 0.3000 0.3410 0.3410 20,945,416
Oct 3, 2023 0.3750 0.4000 0.3000 0.3500 0.3500 62,644,964
Oct 2, 2023 0.3250 0.4000 0.3000 0.3750 0.3750 35,201,616
Sep 29, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 14,116,520
Sep 28, 2023 0.3250 0.3500 0.3180 0.3250 0.3250 13,486,484
Sep 27, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 16,741,724
Sep 26, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 9,747,101
Sep 25, 2023 0.3500 0.4000 0.3000 0.3250 0.3250 12,618,255
Sep 22, 2023 0.3250 0.4000 0.3000 0.3500 0.3500 13,625,474
Sep 21, 2023 0.3500 0.4000 0.3000 0.3250 0.3250 20,485,271
Sep 20, 2023 0.3500 0.4000 0.3000 0.3500 0.3500 24,473,256
Sep 19, 2023 0.3500 0.4000 0.3000 0.3500 0.3500 14,128,717
Sep 18, 2023 0.3250 0.4000 0.3000 0.3500 0.3500 20,544,604
Sep 15, 2023 0.3750 0.4000 0.3000 0.3250 0.3250 34,259,368
Sep 14, 2023 0.3500 0.4000 0.3420 0.3750 0.3750 24,567,353
Sep 13, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 24,368,723
Sep 12, 2023 0.3250 0.3600 0.3000 0.3250 0.3250 33,339,341
Sep 11, 2023 0.3250 0.4000 0.3000 0.3250 0.3250 33,170,206
Sep 8, 2023 0.3750 0.4000 0.3000 0.3250 0.3250 28,654,128
Sep 7, 2023 0.3750 0.4000 0.3500 0.3750 0.3750 47,166,810
Sep 6, 2023 0.3750 0.4000 0.3500 0.3750 0.3750 92,100,798
Sep 5, 2023 0.3750 0.4000 0.3500 0.3500 0.3500 41,575,202
Sep 4, 2023 0.3250 0.4000 0.3000 0.3750 0.3750 259,559,574
Sep 1, 2023 0.3250 0.3570 0.3000 0.3250 0.3250 62,757,940
Aug 31, 2023 0.3250 0.3500 0.2700 0.3250 0.3250 94,965,942
Aug 30, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 16,027,960
Aug 29, 2023 0.3000 0.3500 0.2590 0.3200 0.3200 19,241,144
Aug 25, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 6,427,295
Aug 24, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 9,423,154
Aug 23, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 6,624,338
Aug 22, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 6,467,160
Aug 21, 2023 0.3250 0.3500 0.3000 0.3250 0.3250 2,945,380
Aug 18, 2023 0.3250 0.3400 0.3100 0.3250 0.3250 5,736,908
Aug 17, 2023 0.3300 0.3500 0.3100 0.3250 0.3250 8,388,498
Aug 16, 2023 0.3550 0.4000 0.3100 0.3300 0.3300 8,403,912
Aug 15, 2023 0.3550 0.4000 0.3100 0.3550 0.3550 6,604,213
Aug 14, 2023 0.3550 0.3620 0.3350 0.3550 0.3550 6,149,889
Aug 11, 2023 0.3550 0.3650 0.3370 0.3550 0.3550 3,479,729
Aug 10, 2023 0.3350 0.4000 0.3100 0.3550 0.3550 6,383,532
Aug 9, 2023 0.3600 0.4000 0.3200 0.3500 0.3500 5,555,664
Aug 8, 2023 0.3600 0.4000 0.3200 0.3600 0.3600 21,189,267
Aug 7, 2023 0.3600 0.4000 0.3200 0.3600 0.3600 8,656,604
Aug 4, 2023 0.3750 0.4000 0.3200 0.3600 0.3600 10,340,691
Aug 3, 2023 0.3750 0.4000 0.3500 0.3750 0.3750 7,320,775
Aug 2, 2023 0.3216 0.3958 0.2969 0.3463 0.3463 13,333,298
Aug 1, 2023 0.3711 0.3958 0.2969 0.3216 0.3216 16,208,031
Jul 31, 2023 0.3463 0.3958 0.2969 0.3711 0.3711 49,673,033
Jul 28, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 13,082,389
Jul 27, 2023 0.3711 0.3859 0.3632 0.3711 0.3711 11,758,594
Jul 26, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 18,089,113
Jul 25, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 9,949,907
Jul 24, 2023 0.3711 0.3958 0.3622 0.3711 0.3711 10,172,032
Jul 21, 2023 0.3711 0.3958 0.3770 0.3711 0.3711 17,789,029
Jul 20, 2023 0.3711 0.3958 0.3770 0.3711 0.3711 12,421,371
Jul 19, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 9,546,339
Jul 18, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 19,362,313
Jul 17, 2023 0.3711 0.3958 0.3731 0.3711 0.3711 15,433,571
Jul 14, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 16,133,583
Jul 13, 2023 0.3711 0.3958 0.3463 0.3760 0.3760 8,771,461
Jul 12, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 11,495,571
Jul 11, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 8,303,630
Jul 10, 2023 0.3958 0.3958 0.3463 0.3711 0.3711 17,055,678
Jul 7, 2023 0.3711 0.4453 0.3463 0.3958 0.3958 6,582,898
Jul 6, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 16,479,524
Jul 5, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 4,914,319
Jul 4, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 5,510,534
Jul 3, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 7,411,907
Jun 30, 2023 0.3463 0.3958 0.3345 0.3711 0.3711 6,330,687
Jun 29, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 25,891,586
Jun 28, 2023 0.3711 0.3958 0.2969 0.3711 0.3711 6,639,022
Jun 27, 2023 0.3711 0.3958 0.3325 0.3711 0.3711 13,356,761
Jun 26, 2023 0.3711 0.3958 0.2969 0.3711 0.3711 25,654,264
Jun 23, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 12,039,630
Jun 22, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 6,741,985
Jun 21, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 3,812,068
Jun 20, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 3,852,516
Jun 19, 2023 0.3711 0.3958 0.3463 0.3661 0.3661 6,722,658
Jun 16, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 15,084,023
Jun 15, 2023 0.3711 0.3691 0.3543 0.3711 0.3711 1,074,074
Jun 14, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 13,339,935
Jun 13, 2023 0.3711 0.3958 0.3642 0.3711 0.3711 4,581,725
Jun 12, 2023 0.3711 0.3909 0.3632 0.3711 0.3711 12,654,779
Jun 9, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 20,180,461
Jun 8, 2023 0.3711 0.3958 0.3463 0.3711 0.3711 7,419,593
Jun 7, 2023 0.3711 0.4037 0.3463 0.3958 0.3958 20,477,585
Jun 6, 2023 0.3958 0.4453 0.3463 0.3711 0.3711 37,016,889
Jun 5, 2023 0.3958 0.4453 0.3463 0.3958 0.3958 16,451,961
Jun 2, 2023 0.3958 0.4453 0.3463 0.3958 0.3958 11,589,333
Jun 1, 2023 0.4206 0.4453 0.3463 0.3958 0.3958 11,664,022
May 31, 2023 0.4206 0.4453 0.3849 0.4206 0.4206 15,677,748
May 30, 2023 0.4206 0.4453 0.3463 0.4206 0.4206 24,075,612
May 26, 2023 0.4206 0.4453 0.3463 0.4206 0.4206 8,842,147
May 25, 2023 0.4206 0.4453 0.3463 0.4206 0.4206 12,588,713
May 24, 2023 0.4206 0.4107 0.3958 0.4206 0.4206 9,067,674
May 23, 2023 0.4206 0.4453 0.3958 0.4206 0.4206 6,159,905
May 22, 2023 0.3958 0.4453 0.3958 0.4206 0.4206 14,200,399
May 19, 2023 0.4206 0.4453 0.3958 0.4206 0.4206 7,173,764
May 18, 2023 0.3958 0.4453 0.3958 0.3958 0.3958 7,562,531
May 17, 2023 0.4206 0.4453 0.3958 0.4206 0.4206 8,622,658
May 16, 2023 0.4206 0.4453 0.3958 0.4206 0.4206 10,419,662
May 15, 2023 0.4453 0.4552 0.3958 0.4354 0.4354 5,025,251
May 12, 2023 0.4453 0.4948 0.3958 0.4453 0.4453 7,628,797
May 11, 2023 0.4206 0.4948 0.3958 0.4453 0.4453 38,174,962
May 10, 2023 0.4206 0.4453 0.3958 0.4206 0.4206 6,969,845
May 9, 2023 0.4206 0.4453 0.3958 0.4354 0.4354 17,022,931
May 5, 2023 0.4206 0.4453 0.3958 0.4057 0.4057 6,338,057
May 4, 2023 0.4206 0.4453 0.3958 0.4206 0.4206 3,899,498
May 3, 2023 0.4206 0.4453 0.3958 0.4206 0.4206 9,869,906
May 2, 2023 0.4206 0.4453 0.3958 0.4206 0.4206 25,468,568
Apr 28, 2023 0.4206 0.4453 0.3958 0.4206 0.4206 16,178,572
Apr 27, 2023 0.4700 0.4948 0.3958 0.4206 0.4206 59,586,723
Apr 26, 2023 0.4700 0.4948 0.4453 0.4700 0.4700 23,650,759

Related Tickers

SAVE.L Savannah Energy PLC
10.00
-64.29%
 
PANR.L Pantheon Resources Plc
35.20
+4.76%
 
BOIL.L Baron Oil Plc
0.0660
+1.54%
 
UKOG.L UK Oil & Gas PLC
0.0325
0.00%
 
INDI.L Indus Gas Limited
7.50
-36.71%
 
CEG.L Challenger Energy Group PLC
0.1600
-0.62%
 
TRP.L Tower Resources plc
0.0195
0.00%
 
ANGS.L Angus Energy plc
0.3750
0.00%
 
MSMN.L Mosman Oil and Gas Limited
0.0180
+9.09%
 
SQZ.L Serica Energy plc
203.20
-1.65%