Frankfurt - Delayed Quote EUR

LungLife AI, Inc. (9H4.F)

0.3280 0.0000 (0.00%)
At close: April 26 at 3:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.2960 0.3280 0.2960 0.3280 0.3280 -
Apr 25, 2024 0.3060 0.3400 0.3060 0.3280 0.3280 -
Apr 24, 2024 0.3060 0.3380 0.3060 0.3380 0.3380 -
Apr 23, 2024 0.3060 0.3380 0.3060 0.3380 0.3380 -
Apr 22, 2024 0.3060 0.3380 0.3060 0.3360 0.3360 -
Apr 19, 2024 0.3080 0.3400 0.3080 0.3400 0.3400 -
Apr 18, 2024 0.3080 0.3400 0.3080 0.3400 0.3400 -
Apr 17, 2024 0.3080 0.3420 0.3080 0.3400 0.3400 -
Apr 16, 2024 0.3140 0.3520 0.3140 0.3400 0.3400 -
Apr 15, 2024 0.3120 0.3520 0.3120 0.3520 0.3520 -
Apr 12, 2024 0.3640 0.3640 0.3520 0.3520 0.3520 -
Apr 11, 2024 0.3740 0.3740 0.3620 0.3620 0.3620 -
Apr 10, 2024 0.3520 0.3740 0.3520 0.3740 0.3740 -
Apr 9, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Apr 8, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Apr 5, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Apr 4, 2024 0.2920 0.3180 0.2920 0.3180 0.3180 -
Apr 3, 2024 0.2980 0.3280 0.2980 0.3280 0.3280 -
Apr 2, 2024 0.2980 0.3300 0.2980 0.3280 0.3280 -
Mar 28, 2024 0.3080 0.3400 0.3080 0.3300 0.3300 -
Mar 27, 2024 0.3060 0.3400 0.3060 0.3400 0.3400 -
Mar 26, 2024 0.3120 0.3500 0.3120 0.3380 0.3380 -
Mar 25, 2024 0.2960 0.3500 0.2960 0.3500 0.3500 -
Mar 22, 2024 0.2920 0.3280 0.2920 0.3280 0.3280 -
Mar 21, 2024 0.2920 0.3180 0.2920 0.3180 0.3180 -
Mar 20, 2024 0.2920 0.3180 0.2920 0.3180 0.3180 -
Mar 19, 2024 0.2840 0.3180 0.2840 0.3180 0.3180 -
Mar 18, 2024 0.2840 0.3080 0.2840 0.3080 0.3080 -
Mar 15, 2024 0.2940 0.3180 0.2940 0.3080 0.3080 -
Mar 14, 2024 0.2940 0.3180 0.2940 0.3180 0.3180 -
Mar 13, 2024 0.2940 0.3180 0.2940 0.3180 0.3180 -
Mar 12, 2024 0.2900 0.3080 0.2900 0.3080 0.3080 -
Mar 11, 2024 0.3040 0.3420 0.3040 0.3180 0.3180 -
Mar 8, 2024 0.3040 0.3420 0.3040 0.3420 0.3420 -
Mar 7, 2024 0.3420 0.3860 0.3420 0.3640 0.3640 -
Mar 6, 2024 0.3620 0.3860 0.3620 0.3860 0.3860 -
Mar 5, 2024 0.4120 0.4120 0.3860 0.3860 0.3860 -
Mar 4, 2024 0.4120 0.4540 0.4120 0.4540 0.4540 -
Mar 1, 2024 0.4120 0.4540 0.4120 0.4540 0.4540 -
Feb 29, 2024 0.4120 0.4540 0.4120 0.4520 0.4520 -
Feb 28, 2024 0.4160 0.4660 0.4160 0.4540 0.4540 -
Feb 27, 2024 0.4160 0.4640 0.4160 0.4640 0.4640 -
Feb 26, 2024 0.4280 0.4760 0.4280 0.4660 0.4660 -
Feb 23, 2024 0.4320 0.4780 0.4320 0.4780 0.4780 -
Feb 22, 2024 0.4320 0.4760 0.4320 0.4760 0.4760 -
Feb 21, 2024 0.4320 0.4760 0.4320 0.4760 0.4760 -
Feb 20, 2024 0.4520 0.4760 0.4520 0.4760 0.4760 -
Feb 19, 2024 0.4520 0.4760 0.4520 0.4760 0.4760 -
Feb 16, 2024 0.4520 0.4760 0.4520 0.4760 0.4760 -
Feb 15, 2024 0.4520 0.4760 0.4520 0.4760 0.4760 -
Feb 14, 2024 0.4540 0.4780 0.4540 0.4780 0.4780 -
Feb 13, 2024 0.4540 0.4800 0.4540 0.4800 0.4800 -
Feb 12, 2024 0.4520 0.4780 0.4520 0.4780 0.4780 -
Feb 9, 2024 0.4520 0.4780 0.4520 0.4760 0.4760 -
Feb 8, 2024 0.4520 0.4780 0.4520 0.4780 0.4780 -
Feb 7, 2024 0.4420 0.4780 0.4420 0.4780 0.4780 -
Feb 6, 2024 0.4220 0.4540 0.4220 0.4540 0.4540 -
Feb 5, 2024 0.4220 0.4540 0.4220 0.4540 0.4540 -
Feb 2, 2024 0.4220 0.4540 0.4220 0.4540 0.4540 -
Feb 1, 2024 0.4220 0.4560 0.4220 0.4540 0.4540 -
Jan 31, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Jan 30, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Jan 29, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Jan 26, 2024 0.4880 0.4880 0.4880 0.4880 0.4880 -
Jan 25, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 24, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 -
Jan 23, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 -
Jan 22, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 19, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 18, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 17, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 16, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 15, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 12, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 11, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 -
Jan 10, 2024 0.6550 0.6550 0.6550 0.6550 0.6550 -
Jan 9, 2024 0.6650 0.6650 0.6650 0.6650 0.6650 -
Jan 8, 2024 0.6750 0.6750 0.6750 0.6750 0.6750 -
Jan 5, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 4, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jan 3, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jan 2, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Dec 29, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Dec 28, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Dec 27, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Dec 22, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Dec 21, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Dec 20, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Dec 19, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Dec 18, 2023 0.7650 0.7650 0.7650 0.7650 0.7650 -
Dec 15, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Dec 14, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Dec 13, 2023 0.8450 0.8450 0.8450 0.8450 0.8450 -
Dec 12, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Dec 11, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Dec 8, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Dec 7, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Dec 6, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Dec 5, 2023 0.8850 0.8850 0.8850 0.8850 0.8850 -
Dec 4, 2023 0.9050 0.9050 0.9050 0.9050 0.9050 -
Dec 1, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Nov 30, 2023 0.9200 0.9200 0.9200 0.9200 0.9200 -
Nov 29, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Nov 28, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Nov 27, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Nov 24, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 23, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 22, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 21, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 20, 2023 0.8850 0.8850 0.8850 0.8850 0.8850 -
Nov 17, 2023 0.8850 0.8850 0.8850 0.8850 0.8850 -
Nov 16, 2023 0.8850 0.8850 0.8850 0.8850 0.8850 -
Nov 15, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 14, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 13, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 10, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 9, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 8, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 7, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Nov 6, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Nov 3, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Nov 2, 2023 0.9450 0.9450 0.9450 0.9450 0.9450 -
Nov 1, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
Oct 31, 2023 0.9450 0.9450 0.9450 0.9450 0.9450 -
Oct 30, 2023 0.9450 0.9450 0.9450 0.9450 0.9450 -
Oct 27, 2023 0.9450 0.9450 0.9450 0.9450 0.9450 -
Oct 26, 2023 0.9450 0.9450 0.9450 0.9450 0.9450 -
Oct 25, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Oct 24, 2023 0.8900 0.8900 0.8900 0.8900 0.8900 -
Oct 23, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Oct 20, 2023 0.8650 0.8650 0.8650 0.8650 0.8650 -
Oct 19, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Oct 18, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Oct 17, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Oct 16, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Oct 13, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Oct 12, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Oct 11, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Oct 10, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Oct 9, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Oct 6, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Oct 5, 2023 0.8950 0.8950 0.8950 0.8950 0.8950 -
Oct 4, 2023 0.8150 0.8150 0.8150 0.8150 0.8150 -
Oct 3, 2023 0.8150 0.8150 0.8150 0.8150 0.8150 -
Oct 2, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 29, 2023 0.9550 0.9550 0.9550 0.9550 0.9550 -
Sep 28, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Sep 27, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Sep 26, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 -
Sep 25, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Sep 22, 2023 1.0000 1.0000 0.8600 0.8600 0.8600 1
Sep 21, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Sep 20, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Sep 19, 2023 1.0700 1.0700 1.0700 1.0700 1.0700 -
Sep 18, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 -
Sep 15, 2023 1.0200 1.0200 1.0200 1.0200 1.0200 -
Sep 14, 2023 1.1300 1.1300 1.1200 1.1200 1.1200 3,250
Sep 13, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Sep 12, 2023 1.2400 1.2400 1.2400 1.2400 1.2400 -
Sep 11, 2023 1.3000 1.3000 1.3000 1.3000 1.3000 250
Sep 8, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Sep 7, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Sep 6, 2023 0.9900 0.9900 0.9900 0.9900 0.9900 -
Sep 5, 2023 0.9050 0.9050 0.9050 0.9050 0.9050 -
Sep 4, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 -
Sep 1, 2023 1.1200 1.1200 1.1200 1.1200 1.1200 250
Aug 31, 2023 1.4000 1.4000 1.4000 1.4000 1.4000 -
Aug 30, 2023 1.1900 1.4000 1.1900 1.4000 1.4000 700
Aug 29, 2023 1.5000 1.5000 1.5000 1.5000 1.5000 299
Aug 28, 2023 1.5000 1.5000 1.5000 1.5000 1.5000 -
Aug 25, 2023 1.3300 1.5000 1.3300 1.5000 1.5000 501
Aug 24, 2023 1.3400 1.3400 1.3400 1.3400 1.3400 -
Aug 23, 2023 1.4400 1.4400 1.3200 1.3200 1.3200 250
Aug 22, 2023 1.4700 1.4700 1.4700 1.4700 1.4700 -
Aug 21, 2023 1.2700 1.5600 1.2300 1.3700 1.3700 949
Aug 18, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Aug 17, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Aug 16, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Aug 15, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Aug 14, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Aug 11, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Aug 10, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Aug 9, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Aug 8, 2023 0.6250 0.6250 0.6250 0.6250 0.6250 -
Aug 7, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Aug 4, 2023 0.6950 0.6950 0.6950 0.6950 0.6950 -
Aug 3, 2023 0.6950 0.6950 0.6950 0.6950 0.6950 -
Aug 2, 2023 0.7050 0.7050 0.7050 0.7050 0.7050 -
Aug 1, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Jul 31, 2023 0.7100 0.7300 0.7100 0.7300 0.7300 3,000
Jul 28, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Jul 27, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jul 26, 2023 0.6250 0.6250 0.6250 0.6250 0.6250 -
Jul 25, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 24, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jul 21, 2023 0.4460 0.4460 0.4460 0.4460 0.4460 -
Jul 20, 2023 0.2500 0.4220 0.2500 0.4220 0.4220 500
Jul 19, 2023 0.2180 0.2180 0.2180 0.2180 0.2180 -
Jul 18, 2023 0.2180 0.2180 0.2180 0.2180 0.2180 -
Jul 17, 2023 0.2180 0.2180 0.2180 0.2180 0.2180 -
Jul 14, 2023 0.2080 0.2080 0.2080 0.2080 0.2080 -
Jul 13, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 -
Jul 12, 2023 0.2320 0.2320 0.2320 0.2320 0.2320 -
Jul 11, 2023 0.2320 0.2320 0.2320 0.2320 0.2320 -
Jul 10, 2023 0.2540 0.2540 0.2540 0.2540 0.2540 -
Jul 7, 2023 0.2540 0.2540 0.2540 0.2540 0.2540 -
Jul 6, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jul 5, 2023 0.2660 0.2660 0.2660 0.2660 0.2660 -
Jul 4, 2023 0.2780 0.2780 0.2780 0.2780 0.2780 -
Jul 3, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
Jun 30, 2023 0.2880 0.2880 0.2880 0.2880 0.2880 -
Jun 29, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jun 28, 2023 0.3560 0.3560 0.3560 0.3560 0.3560 -
Jun 27, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jun 26, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jun 23, 2023 0.3560 0.3560 0.3560 0.3560 0.3560 -
Jun 22, 2023 0.3560 0.3560 0.3560 0.3560 0.3560 -
Jun 21, 2023 0.3820 0.3820 0.3820 0.3820 0.3820 -
Jun 20, 2023 0.4040 0.4040 0.4040 0.4040 0.4040 -
Jun 19, 2023 0.4060 0.4060 0.4060 0.4060 0.4060 -
Jun 16, 2023 0.3240 0.3240 0.3240 0.3240 0.3240 -
Jun 15, 2023 0.3240 0.3240 0.3240 0.3240 0.3240 -
Jun 14, 2023 0.3240 0.3240 0.3240 0.3240 0.3240 -
Jun 13, 2023 0.3220 0.3220 0.3220 0.3220 0.3220 -
Jun 12, 2023 0.3240 0.3240 0.3240 0.3240 0.3240 -
Jun 9, 2023 0.4560 0.4560 0.4560 0.4560 0.4560 -
Jun 8, 2023 0.4760 0.4760 0.4760 0.4760 0.4760 -
Jun 7, 2023 0.4760 0.4760 0.4760 0.4760 0.4760 -
Jun 6, 2023 0.4920 0.4920 0.4920 0.4920 0.4920 -
Jun 5, 2023 0.4920 0.4920 0.4920 0.4920 0.4920 -
Jun 2, 2023 0.4920 0.4920 0.4920 0.4920 0.4920 -
Jun 1, 2023 0.4920 0.4920 0.4920 0.4920 0.4920 -
May 31, 2023 0.4860 0.4860 0.4860 0.4860 0.4860 -
May 30, 2023 0.4860 0.4860 0.4860 0.4860 0.4860 -
May 29, 2023 0.4860 0.4860 0.4860 0.4860 0.4860 -
May 26, 2023 0.4860 0.4860 0.4860 0.4860 0.4860 -
May 25, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
May 24, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
May 23, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
May 22, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
May 19, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
May 18, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
May 17, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
May 16, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
May 15, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
May 12, 2023 0.6250 0.6250 0.6250 0.6250 0.6250 -
May 11, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
May 10, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
May 9, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
May 8, 2023 0.6250 0.6250 0.6250 0.6250 0.6250 -
May 5, 2023 0.6250 0.6250 0.6250 0.6250 0.6250 -
May 4, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
May 3, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -
May 2, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Apr 28, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -
Apr 27, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -
Apr 26, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -