NasdaqCM - Delayed Quote USD

Aadi Bioscience, Inc. (AADI)

1.7500 +0.0700 (+4.17%)
At close: April 26 at 4:00 PM EDT
1.7494 -0.00 (-0.03%)
After hours: April 26 at 4:37 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.6700 1.7600 1.6600 1.7500 1.7500 147,800
Apr 25, 2024 1.7500 1.7500 1.6630 1.6800 1.6800 167,000
Apr 24, 2024 1.8500 1.8500 1.7600 1.7800 1.7800 110,300
Apr 23, 2024 1.9000 1.9600 1.8200 1.8400 1.8400 84,000
Apr 22, 2024 1.8300 1.9100 1.7800 1.9000 1.9000 175,100
Apr 19, 2024 1.7800 1.8550 1.7800 1.8400 1.8400 137,800
Apr 18, 2024 1.8200 1.8400 1.7600 1.8000 1.8000 150,100
Apr 17, 2024 1.7900 1.8300 1.7450 1.8200 1.8200 201,100
Apr 16, 2024 1.8800 1.8900 1.7800 1.7900 1.7900 123,600
Apr 15, 2024 1.9600 1.9600 1.8750 1.9000 1.9000 166,000
Apr 12, 2024 1.9600 2.0000 1.9400 1.9600 1.9600 142,400
Apr 11, 2024 1.9800 2.0700 1.9650 1.9900 1.9900 185,800
Apr 10, 2024 2.0800 2.0800 1.9100 2.0000 2.0000 382,400
Apr 9, 2024 2.1700 2.1800 2.1000 2.1000 2.1000 112,700
Apr 8, 2024 2.1000 2.2500 2.0600 2.1500 2.1500 315,600
Apr 5, 2024 2.1800 2.1900 2.1000 2.1300 2.1300 133,900
Apr 4, 2024 2.2000 2.2050 2.1430 2.1700 2.1700 178,700
Apr 3, 2024 2.2000 2.2100 2.1500 2.1900 2.1900 284,600
Apr 2, 2024 2.2900 2.2900 2.1800 2.1800 2.1800 339,100
Apr 1, 2024 2.3200 2.3700 2.2700 2.3100 2.3100 218,900
Mar 28, 2024 2.3800 2.4500 2.3300 2.3400 2.3400 349,200
Mar 27, 2024 2.2200 2.3850 2.1900 2.3700 2.3700 280,700
Mar 26, 2024 2.1800 2.2500 2.1500 2.2000 2.2000 230,600
Mar 25, 2024 2.1800 2.2250 2.1400 2.1700 2.1700 253,200
Mar 22, 2024 2.1400 2.2100 2.0800 2.1800 2.1800 259,500
Mar 21, 2024 2.1600 2.2400 2.1300 2.1500 2.1500 220,300
Mar 20, 2024 2.1000 2.2000 2.0800 2.1900 2.1900 199,600
Mar 19, 2024 2.1200 2.1790 2.1000 2.1300 2.1300 241,800
Mar 18, 2024 2.1600 2.1700 2.1000 2.1200 2.1200 183,600
Mar 15, 2024 2.0300 2.2400 2.0300 2.1700 2.1700 507,100
Mar 14, 2024 2.0800 2.1800 2.0000 2.0500 2.0500 325,600
Mar 13, 2024 1.9500 2.1700 1.9200 2.1600 2.1600 401,900
Mar 12, 2024 2.1500 2.1600 1.8900 1.9400 1.9400 552,000
Mar 11, 2024 2.1400 2.2000 2.1200 2.1500 2.1500 311,000
Mar 8, 2024 2.2400 2.3050 2.1200 2.1400 2.1400 358,100
Mar 7, 2024 2.1700 2.2700 2.1500 2.2200 2.2200 285,500
Mar 6, 2024 2.1200 2.2200 2.0800 2.1800 2.1800 626,500
Mar 5, 2024 2.3600 2.4000 2.0610 2.1100 2.1100 969,300
Mar 4, 2024 2.0900 2.4700 1.9200 2.4350 2.4350 3,894,100
Mar 1, 2024 1.9800 2.0230 1.9000 1.9200 1.9200 2,544,500
Feb 29, 2024 2.1000 2.1090 1.9700 1.9700 1.9700 275,700
Feb 28, 2024 2.0800 2.1100 2.0400 2.0700 2.0700 95,000
Feb 27, 2024 1.9900 2.1400 1.9800 2.0700 2.0700 237,700
Feb 26, 2024 1.9000 1.9900 1.8920 1.9800 1.9800 236,400
Feb 23, 2024 1.9000 1.9300 1.8600 1.9000 1.9000 245,300
Feb 22, 2024 1.8700 1.9400 1.8600 1.8900 1.8900 100,700
Feb 21, 2024 1.9300 1.9700 1.8600 1.8700 1.8700 147,600
Feb 20, 2024 1.8800 1.9700 1.8600 1.9100 1.9100 178,400
Feb 16, 2024 1.9000 1.9300 1.8800 1.9000 1.9000 184,100
Feb 15, 2024 1.8900 1.9600 1.8800 1.9000 1.9000 210,200
Feb 14, 2024 1.8000 1.9310 1.8000 1.9000 1.9000 204,200
Feb 13, 2024 1.9000 1.9000 1.7700 1.7800 1.7800 271,800
Feb 12, 2024 1.8800 1.9500 1.8710 1.9000 1.9000 338,100
Feb 9, 2024 1.7800 1.8800 1.7800 1.8700 1.8700 299,400
Feb 8, 2024 1.7400 1.7800 1.7000 1.7700 1.7700 198,700
Feb 7, 2024 1.7800 1.7800 1.7300 1.7500 1.7500 75,500
Feb 6, 2024 1.7200 1.7800 1.6900 1.7700 1.7700 149,000
Feb 5, 2024 1.7400 1.7450 1.6600 1.7000 1.7000 196,400
Feb 2, 2024 1.7700 1.7700 1.7000 1.7400 1.7400 179,100
Feb 1, 2024 1.8400 1.8500 1.7200 1.7600 1.7600 194,800
Jan 31, 2024 1.7800 1.8700 1.7600 1.8400 1.8400 541,800
Jan 30, 2024 1.7300 1.7800 1.6800 1.7800 1.7800 188,400
Jan 29, 2024 1.7000 1.7400 1.6350 1.7300 1.7300 229,300
Jan 26, 2024 1.7300 1.7400 1.6600 1.6700 1.6700 150,300
Jan 25, 2024 1.7400 1.7500 1.6800 1.7300 1.7300 194,300
Jan 24, 2024 1.7800 1.7800 1.7000 1.7100 1.7100 202,100
Jan 23, 2024 1.6800 1.7600 1.6700 1.7400 1.7400 379,700
Jan 22, 2024 1.6700 1.7010 1.6550 1.6800 1.6800 165,700
Jan 19, 2024 1.7000 1.7000 1.5700 1.6300 1.6300 279,200
Jan 18, 2024 1.5700 1.7000 1.5500 1.6800 1.6800 550,400
Jan 17, 2024 1.6400 1.6400 1.5500 1.5900 1.5900 392,800
Jan 16, 2024 1.7200 1.7400 1.6300 1.6400 1.6400 425,600
Jan 12, 2024 1.7300 1.8000 1.7000 1.7200 1.7200 260,300
Jan 11, 2024 1.7900 1.7900 1.7000 1.7100 1.7100 375,500
Jan 10, 2024 1.7800 1.8100 1.7300 1.7700 1.7700 268,500
Jan 9, 2024 1.8600 1.8600 1.7300 1.7700 1.7700 596,400
Jan 8, 2024 1.7700 1.8600 1.6700 1.8600 1.8600 499,500
Jan 5, 2024 1.8500 1.8500 1.7400 1.7600 1.7600 604,200
Jan 4, 2024 1.9900 1.9900 1.8400 1.8400 1.8400 686,800
Jan 3, 2024 2.0300 2.0610 1.9370 1.9500 1.9500 461,100
Jan 2, 2024 2.0300 2.1060 2.0000 2.0500 2.0500 607,100
Dec 29, 2023 2.1000 2.1200 2.0000 2.0200 2.0200 647,000
Dec 28, 2023 2.1100 2.2100 2.0800 2.1000 2.1000 699,400
Dec 27, 2023 2.0100 2.1000 2.0100 2.0800 2.0800 608,300
Dec 26, 2023 2.0300 2.0950 1.9900 2.0100 2.0100 477,200
Dec 22, 2023 1.9800 2.0600 1.9000 1.9700 1.9700 725,600
Dec 21, 2023 2.1000 2.1200 1.9500 1.9900 1.9900 864,900
Dec 20, 2023 2.1600 2.2200 2.0500 2.0600 2.0600 673,500
Dec 19, 2023 2.2700 2.2700 1.9200 2.2100 2.2100 1,156,200
Dec 18, 2023 2.3900 2.3900 2.1900 2.2400 2.2400 1,903,500
Dec 15, 2023 2.3400 2.7100 2.2500 2.3400 2.3400 5,973,300
Dec 14, 2023 5.4300 5.4900 5.1500 5.3700 5.3700 1,298,800
Dec 13, 2023 5.1100 5.5400 5.1100 5.3600 5.3600 185,000
Dec 12, 2023 4.8800 5.0500 4.8800 5.0200 5.0200 128,600
Dec 11, 2023 5.0400 5.0400 4.8000 4.9200 4.9200 115,800
Dec 8, 2023 4.7500 5.1400 4.7000 4.9600 4.9600 218,600
Dec 7, 2023 4.7100 4.9360 4.7000 4.7800 4.7800 156,900
Dec 6, 2023 4.9200 4.9900 4.6300 4.7100 4.7100 72,500
Dec 5, 2023 5.1300 5.2100 4.8500 4.9100 4.9100 118,200
Dec 4, 2023 5.0700 5.3180 5.0400 5.1300 5.1300 79,900
Dec 1, 2023 5.3350 5.3700 4.9600 4.9900 4.9900 95,700
Nov 30, 2023 5.3500 5.4900 5.1500 5.2600 5.2600 83,300
Nov 29, 2023 5.4700 5.7000 5.2400 5.3500 5.3500 104,300
Nov 28, 2023 4.8510 5.4600 4.7200 5.4100 5.4100 109,000
Nov 27, 2023 4.7000 4.7800 4.6600 4.7500 4.7500 408,200
Nov 24, 2023 4.7800 4.8030 4.6600 4.7200 4.7200 112,900
Nov 22, 2023 4.7300 4.8000 4.6900 4.7500 4.7500 51,600
Nov 21, 2023 4.7500 4.8400 4.6800 4.6800 4.6800 47,800
Nov 20, 2023 4.9000 4.9000 4.7000 4.7500 4.7500 59,200
Nov 17, 2023 4.5800 4.7400 4.4800 4.7100 4.7100 102,100
Nov 16, 2023 4.7000 4.7100 4.5000 4.5300 4.5300 51,100
Nov 15, 2023 4.8000 4.8050 4.6600 4.7100 4.7100 27,900
Nov 14, 2023 4.7200 4.8500 4.6600 4.7700 4.7700 75,600
Nov 13, 2023 4.5900 4.7100 4.5000 4.5600 4.5600 95,200
Nov 10, 2023 4.5700 4.6750 4.4010 4.5900 4.5900 50,900
Nov 9, 2023 4.6500 4.6700 4.4000 4.5000 4.5000 164,300
Nov 8, 2023 4.7600 4.7600 4.5000 4.6500 4.6500 56,000
Nov 7, 2023 4.8100 4.8600 4.7200 4.8200 4.8200 40,400
Nov 6, 2023 4.9000 5.0300 4.7800 4.8500 4.8500 59,600
Nov 3, 2023 4.6600 4.9000 4.6010 4.8600 4.8600 129,200
Nov 2, 2023 4.3500 4.6500 4.3500 4.6000 4.6000 138,800
Nov 1, 2023 4.4000 4.4000 4.2600 4.3200 4.3200 52,900
Oct 31, 2023 4.0400 4.4100 4.0400 4.3800 4.3800 37,000
Oct 30, 2023 4.3400 4.4800 4.1000 4.1700 4.1700 132,800
Oct 27, 2023 4.2200 4.3900 4.2150 4.2500 4.2500 81,300
Oct 26, 2023 4.2000 4.3500 4.1000 4.2800 4.2800 53,500
Oct 25, 2023 4.3100 4.3400 4.1600 4.2200 4.2200 47,900
Oct 24, 2023 4.0100 4.3800 3.9750 4.2900 4.2900 55,400
Oct 23, 2023 4.1100 4.1100 3.8900 3.9400 3.9400 417,300
Oct 20, 2023 4.0200 4.1800 3.9050 4.0900 4.0900 117,700
Oct 19, 2023 3.9900 4.0500 3.8800 3.9600 3.9600 57,900
Oct 18, 2023 4.1100 4.1760 3.9200 3.9900 3.9900 70,600
Oct 17, 2023 4.2300 4.3000 4.1200 4.1800 4.1800 55,700
Oct 16, 2023 4.2200 4.3900 4.1800 4.2200 4.2200 81,600
Oct 13, 2023 4.2000 4.2600 4.0800 4.2300 4.2300 60,400
Oct 12, 2023 4.3600 4.3900 4.1300 4.2000 4.2000 71,100
Oct 11, 2023 4.7000 4.7500 4.3510 4.3800 4.3800 43,500
Oct 10, 2023 4.2600 4.6800 4.1850 4.6000 4.6000 148,000
Oct 9, 2023 4.5200 4.5200 4.1150 4.2500 4.2500 131,400
Oct 6, 2023 4.3100 4.5400 4.3000 4.4800 4.4800 86,400
Oct 5, 2023 4.2300 4.4070 4.1500 4.3700 4.3700 87,900
Oct 4, 2023 4.0300 4.2100 3.9500 4.2000 4.2000 143,900
Oct 3, 2023 4.2600 4.3500 3.9600 4.0200 4.0200 171,500
Oct 2, 2023 4.9900 5.0000 4.1600 4.3000 4.3000 303,400
Sep 29, 2023 4.9800 5.0100 4.6400 4.8400 4.8400 245,300
Sep 28, 2023 5.2400 5.2800 4.9200 4.9700 4.9700 51,200
Sep 27, 2023 5.2800 5.4400 5.1800 5.2200 5.2200 79,800
Sep 26, 2023 5.0100 5.3500 4.9800 5.2400 5.2400 80,200
Sep 25, 2023 4.9700 5.0500 4.9000 5.0100 5.0100 79,000
Sep 22, 2023 5.2000 5.2500 4.9400 4.9900 4.9900 189,100
Sep 21, 2023 5.2100 5.2200 5.0400 5.1900 5.1900 158,500
Sep 20, 2023 5.4000 5.4800 5.1300 5.2400 5.2400 125,400
Sep 19, 2023 5.3500 5.4380 5.1800 5.3800 5.3800 117,900
Sep 18, 2023 5.5400 5.5400 5.1600 5.3600 5.3600 91,000
Sep 15, 2023 5.9300 6.0000 5.5100 5.5400 5.5400 228,100
Sep 14, 2023 6.0600 6.1700 5.6570 5.9300 5.9300 97,200
Sep 13, 2023 6.0200 6.2900 5.8900 6.0500 6.0500 112,200
Sep 12, 2023 5.6700 5.9750 5.5400 5.9600 5.9600 121,700
Sep 11, 2023 5.1500 5.6700 5.1500 5.6450 5.6450 158,800
Sep 8, 2023 5.2700 5.2820 5.0600 5.1300 5.1300 98,000
Sep 7, 2023 5.3000 5.3380 5.1500 5.2200 5.2200 86,700
Sep 6, 2023 5.4900 5.4900 5.2400 5.3200 5.3200 108,700
Sep 5, 2023 5.9200 5.9400 5.4600 5.4900 5.4900 184,500
Sep 1, 2023 6.3000 6.3800 5.8100 5.8600 5.8600 136,000
Aug 31, 2023 6.7000 6.8900 6.2650 6.3000 6.3000 136,700
Aug 30, 2023 6.7500 6.7800 6.5800 6.6800 6.6800 53,800
Aug 29, 2023 6.8100 6.9000 6.6300 6.7100 6.7100 54,000
Aug 28, 2023 7.1500 7.1500 6.7300 6.8000 6.8000 121,300
Aug 25, 2023 6.6400 7.2400 6.6400 7.1300 7.1300 178,700
Aug 24, 2023 6.3000 6.6600 6.2150 6.6100 6.6100 83,500
Aug 23, 2023 6.2800 6.3900 6.2300 6.2700 6.2700 57,400
Aug 22, 2023 6.0600 6.3200 6.0200 6.2200 6.2200 49,200
Aug 21, 2023 5.8300 6.0800 5.8250 6.0700 6.0700 66,300
Aug 18, 2023 5.5900 5.8400 5.5850 5.8300 5.8300 57,400
Aug 17, 2023 5.9200 5.9300 5.6600 5.6800 5.6800 66,100
Aug 16, 2023 5.9600 6.0700 5.8800 5.9300 5.9300 126,800
Aug 15, 2023 5.9300 6.0900 5.8500 5.9500 5.9500 84,500
Aug 14, 2023 5.9100 5.9400 5.7400 5.9400 5.9400 53,900
Aug 11, 2023 5.7800 5.9950 5.7350 5.9100 5.9100 115,100
Aug 10, 2023 5.4500 5.7900 5.4500 5.7800 5.7800 63,300
Aug 9, 2023 5.7700 5.8000 5.3500 5.4400 5.4400 147,900
Aug 8, 2023 5.9200 5.9450 5.7500 5.8400 5.8400 167,500
Aug 7, 2023 5.6850 6.0000 5.4000 5.9900 5.9900 438,200
Aug 4, 2023 5.7000 5.8400 5.6120 5.7300 5.7300 202,100
Aug 3, 2023 5.2500 5.7000 5.2000 5.6600 5.6600 351,600
Aug 2, 2023 5.2200 5.3200 5.0900 5.2600 5.2600 225,600
Aug 1, 2023 5.3000 5.3000 5.1100 5.2500 5.2500 169,800
Jul 31, 2023 5.3900 5.4300 5.2200 5.3300 5.3300 170,700
Jul 28, 2023 5.4700 5.7200 5.1700 5.3600 5.3600 145,500
Jul 27, 2023 5.7500 5.7500 5.2900 5.3800 5.3800 124,600
Jul 26, 2023 5.7000 5.8600 5.7000 5.7600 5.7600 147,500
Jul 25, 2023 5.8100 5.9200 5.6100 5.7100 5.7100 120,300
Jul 24, 2023 5.9000 6.0400 5.8000 5.8200 5.8200 163,400
Jul 21, 2023 5.9200 5.9800 5.8400 5.9500 5.9500 149,300
Jul 20, 2023 5.9200 5.9400 5.8100 5.8600 5.8600 88,100
Jul 19, 2023 5.9200 6.0280 5.8600 5.9600 5.9600 135,900
Jul 18, 2023 5.7000 5.9500 5.7000 5.8900 5.8900 165,300
Jul 17, 2023 5.7700 6.0000 5.5500 5.7500 5.7500 147,400
Jul 14, 2023 6.0800 6.1470 5.6800 5.7400 5.7400 154,300
Jul 13, 2023 6.2300 6.3000 6.0600 6.0800 6.0800 110,600
Jul 12, 2023 6.7500 6.7500 6.2100 6.2300 6.2300 123,300
Jul 11, 2023 6.3700 6.6400 6.2510 6.6300 6.6300 221,200
Jul 10, 2023 6.3100 6.4000 6.2600 6.3500 6.3500 80,200
Jul 7, 2023 6.3000 6.3500 6.1700 6.3000 6.3000 72,200
Jul 6, 2023 6.5000 6.5000 6.1100 6.3100 6.3100 160,500
Jul 5, 2023 6.7000 6.7200 6.4000 6.5700 6.5700 127,500
Jul 3, 2023 6.8100 6.8520 6.5300 6.6600 6.6600 62,700
Jun 30, 2023 7.1000 7.1200 6.7500 6.8400 6.8400 104,400
Jun 29, 2023 7.3100 7.4600 6.9300 6.9800 6.9800 78,100
Jun 28, 2023 6.9500 7.3500 6.7700 7.3000 7.3000 92,700
Jun 27, 2023 7.3000 7.3000 6.8300 6.9100 6.9100 115,200
Jun 26, 2023 7.9000 8.1300 7.2600 7.3000 7.3000 222,300
Jun 23, 2023 7.9900 8.1400 7.7550 7.9000 7.9000 946,700
Jun 22, 2023 7.8500 7.9400 7.6700 7.8400 7.8400 98,700
Jun 21, 2023 7.9900 7.9900 7.7550 7.8100 7.8100 90,500
Jun 20, 2023 8.1800 8.2000 7.8600 8.0100 8.0100 131,500
Jun 16, 2023 8.2800 8.4900 8.0100 8.1300 8.1300 257,600
Jun 15, 2023 8.1200 8.3200 8.0700 8.2000 8.2000 60,500
Jun 14, 2023 8.1500 8.3700 8.0800 8.1400 8.1400 68,100
Jun 13, 2023 7.8900 8.2100 7.8650 8.1900 8.1900 82,700
Jun 12, 2023 8.1400 8.1600 7.8150 7.8600 7.8600 87,000
Jun 9, 2023 8.2300 8.3150 8.0300 8.0950 8.0950 73,800
Jun 8, 2023 8.1600 8.1700 7.9500 8.1600 8.1600 52,200
Jun 7, 2023 8.2100 8.3100 8.1050 8.1600 8.1600 97,600
Jun 6, 2023 8.1300 8.3600 8.0200 8.1900 8.1900 84,700
Jun 5, 2023 8.1200 8.2000 7.9800 8.1300 8.1300 89,300
Jun 2, 2023 8.0100 8.0900 7.8700 8.0600 8.0600 74,700
Jun 1, 2023 8.0000 8.0650 7.8200 7.9000 7.9000 52,900
May 31, 2023 7.8600 8.1000 7.7700 8.0000 8.0000 68,100
May 30, 2023 7.6800 7.8050 7.6500 7.7300 7.7300 36,900
May 26, 2023 7.7100 7.8500 7.4400 7.7400 7.7400 66,400
May 25, 2023 8.1300 8.1300 7.7500 7.7700 7.7700 98,200
May 24, 2023 8.4600 8.4600 7.9650 8.1600 8.1600 59,300
May 23, 2023 8.1400 8.6000 8.0950 8.5100 8.5100 203,000
May 22, 2023 7.6800 8.1800 7.6800 8.1400 8.1400 237,700
May 19, 2023 7.5300 7.7500 7.4600 7.6600 7.6600 61,900
May 18, 2023 7.2800 7.4400 7.2050 7.3900 7.3900 79,900
May 17, 2023 7.1400 7.3400 6.9800 7.2950 7.2950 57,600
May 16, 2023 6.9200 7.1700 6.8200 7.1400 7.1400 53,500
May 15, 2023 6.9500 7.0600 6.8350 7.0300 7.0300 41,700
May 12, 2023 6.9200 7.0400 6.9100 6.9500 6.9500 62,700
May 11, 2023 7.0800 7.1600 6.9000 6.9000 6.9000 81,900
May 10, 2023 8.0100 8.2600 7.0200 7.0800 7.0800 267,400
May 9, 2023 8.3800 8.5800 8.2400 8.4900 8.4900 63,800
May 8, 2023 8.0800 8.4600 8.0400 8.3900 8.3900 90,900
May 5, 2023 7.8100 8.0900 7.7100 8.0500 8.0500 62,700
May 4, 2023 7.7000 7.8700 7.4700 7.7800 7.7800 103,700
May 3, 2023 7.5200 7.8400 7.4500 7.7300 7.7300 82,100
May 2, 2023 7.7900 7.8600 7.2600 7.4500 7.4500 178,700
May 1, 2023 7.7600 7.8830 7.6800 7.7900 7.7900 484,700
Apr 28, 2023 7.9900 7.9900 7.6400 7.7600 7.7600 111,600
Apr 27, 2023 8.1000 8.3500 7.9700 8.0000 8.0000 110,800

Related Tickers

SPRB Spruce Biosciences, Inc.
0.7000
-0.14%
 
ANTX AN2 Therapeutics, Inc.
2.3200
+1.75%
 
ALGS Aligos Therapeutics, Inc.
0.7820
-4.40%
 
PMVP PMV Pharmaceuticals, Inc.
1.7500
+2.34%
 
IKNA Ikena Oncology, Inc.
1.3000
-0.76%
 
ALVR AlloVir, Inc.
0.7971
-0.36%
 
MIST Milestone Pharmaceuticals Inc.
1.5400
-3.14%
 
ACHL Achilles Therapeutics plc
0.7600
-2.69%
 
IMRX Immuneering Corporation
1.4700
+2.80%
 
NTBL Notable Labs, Ltd.
0.9650
-0.27%