NasdaqGS - Delayed Quote USD

American Airlines Group Inc. (AAL)

14.13 +0.21 (+1.51%)
At close: April 25 at 4:00 PM EDT
14.08 -0.05 (-0.35%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAL240621C00032000 1/29/2024 7:06 PM 2024-06-21 0.01 0.00 0.13 0.00 0.00% 5 1,191 101.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAL240621P00032000 8/8/2022 3:39 PM 2024-06-21 17.15 18.45 18.80 0.00 0.00% 1 1 170.70%

Related Tickers

UAL United Airlines Holdings, Inc.
53.51
+1.59%
 
DAL Delta Air Lines, Inc.
49.88
+4.05%
 
JBLU JetBlue Airways Corporation
5.72
-3.21%
 
LUV Southwest Airlines Co.
27.26
-6.96%
 
ALK Alaska Air Group, Inc.
44.55
+0.72%
 
SAVE Spirit Airlines, Inc.
3.5400
-3.80%
 
AC.TO Air Canada
19.98
+0.25%
 
HA Hawaiian Holdings, Inc.
12.12
-2.42%
 
ULCC Frontier Group Holdings, Inc.
6.25
-1.73%
 
SKYW SkyWest, Inc.
73.14
+2.51%