Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aalberts N.V. (AALBF)

Other OTC - Other OTC Delayed Price. Currency in USD
49.37+0.59 (+1.21%)
At close: 01:57PM EST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202349.3749.3749.3749.3749.37240
Feb 07, 202348.7848.7848.7848.7848.78-
Feb 06, 202348.7848.7848.7848.7848.78-
Feb 03, 202348.7848.7848.7848.7848.78-
Feb 02, 202348.7848.7848.7848.7848.78500
Feb 01, 202346.2246.2246.2246.2246.22-
Jan 31, 202346.2246.2246.2246.2246.22200
Jan 30, 202347.0747.0747.0747.0747.07-
Jan 27, 202347.0747.0747.0747.0747.07-
Jan 26, 202347.0747.0747.0747.0747.07-
Jan 25, 202347.0747.0747.0747.0747.07-
Jan 24, 202347.0747.0747.0747.0747.07-
Jan 23, 202347.0747.0747.0747.0747.07-
Jan 20, 202347.0747.0747.0747.0747.07-
Jan 19, 202347.0747.0747.0747.0747.07-
Jan 18, 202347.0747.0747.0747.0747.07200
Jan 17, 202346.2446.2446.2446.2446.24100
Jan 13, 202343.0943.0943.0943.0943.09-
Jan 12, 202343.0943.0943.0943.0943.09-
Jan 11, 202343.0943.0943.0943.0943.09100
Jan 10, 202343.0943.0943.0943.0943.09-
Jan 09, 202343.0943.0943.0943.0943.09-
Jan 06, 202343.0943.0943.0943.0943.09100
Jan 05, 202339.1139.1139.1139.1139.11-
Jan 04, 202339.1139.1139.1139.1139.11-
Jan 03, 202339.1139.1139.1139.1139.11-
Dec 30, 202239.1139.1139.1139.1139.11-
Dec 29, 202239.1139.1139.1139.1139.11200
Dec 28, 202239.0839.0839.0839.0839.08500
Dec 27, 202240.2040.2037.9037.9037.90400
Dec 23, 202240.1540.1540.1540.1540.15-
Dec 22, 202240.1540.1540.1540.1540.15-
Dec 21, 202240.1540.1540.1540.1540.15-
Dec 20, 202240.1540.1540.1540.1540.15-
Dec 19, 202240.1540.1540.1540.1540.15-
Dec 16, 202240.1540.1540.1540.1540.15-
Dec 15, 202240.1540.1540.1540.1540.15-
Dec 14, 202240.1540.1540.1540.1540.15100
Dec 13, 202240.1540.1540.1540.1540.15-
Dec 12, 202240.1540.1540.1540.1540.15300
Dec 09, 202236.5436.5436.5436.5436.54-
Dec 08, 202236.5436.5436.5436.5436.54-
Dec 07, 202236.5436.5436.5436.5436.54-
Dec 06, 202236.5436.5436.5436.5436.54-
Dec 05, 202236.5436.5436.5436.5436.54-
Dec 02, 202236.5436.5436.5436.5436.54-
Dec 01, 202236.5436.5436.5436.5436.54-
Nov 30, 202236.5436.5436.5436.5436.54-
Nov 29, 202236.5436.5436.5436.5436.54-
Nov 28, 202236.5436.5436.5436.5436.54-
Nov 25, 202236.5436.5436.5436.5436.54100
Nov 23, 202236.5436.5436.5436.5436.54100
Nov 22, 202236.5436.5436.5436.5436.54-
Nov 21, 202236.5436.5436.5436.5436.54-
Nov 18, 202236.5436.5436.5436.5436.54-
Nov 17, 202236.5436.5436.5436.5436.54-
Nov 16, 202236.5436.5436.5436.5436.54-
Nov 15, 202236.5436.5436.5436.5436.54-
Nov 14, 202236.5436.5436.5436.5436.54-
Nov 11, 202236.5436.5436.5436.5436.54100
Nov 10, 202236.5436.5436.5436.5436.54200
Nov 09, 202237.1237.1237.1237.1237.12-
Nov 08, 202237.1237.1237.1237.1237.12100
Nov 07, 202235.1935.1935.1935.1935.19100
Nov 04, 202231.6031.6031.6031.6031.60-
Nov 03, 202231.6031.6031.6031.6031.60-
Nov 02, 202231.6031.6031.6031.6031.60-
Nov 01, 202231.6031.6031.6031.6031.60-
Oct 31, 202231.6031.6031.6031.6031.60-
Oct 28, 202231.6031.6031.6031.6031.60-
Oct 27, 202231.6031.6031.6031.6031.60-
Oct 26, 202231.6031.6031.6031.6031.60-
Oct 25, 202231.6031.6031.6031.6031.60-
Oct 24, 202231.6031.6031.6031.6031.60-
Oct 21, 202231.6031.6031.6031.6031.60-
Oct 20, 202231.6031.6031.6031.6031.60-
Oct 19, 202231.6031.6031.6031.6031.60-
Oct 18, 202231.6031.6031.6031.6031.60-
Oct 17, 202231.6031.6031.6031.6031.60-
Oct 14, 202231.6031.6031.6031.6031.60-
Oct 13, 202231.6031.6031.6031.6031.60100
Oct 12, 202231.7031.7031.7031.7031.70100
Oct 11, 202231.7031.7031.7031.7031.70-
Oct 10, 202231.7031.7031.7031.7031.70-
Oct 07, 202231.7031.7031.7031.7031.70300
Oct 06, 202231.1631.1631.1631.1631.16-
Oct 05, 202231.1631.1631.1631.1631.16-
Oct 04, 202231.1631.1631.1631.1631.16-
Oct 03, 202231.1631.1631.1631.1631.16-
Sep 30, 202231.1631.1631.1631.1631.16-
Sep 29, 202231.1631.1631.1631.1631.16-
Sep 28, 202231.1631.1631.1631.1631.16200
Sep 27, 202240.2540.2540.2540.2540.25-
Sep 26, 202240.2540.2540.2540.2540.25-
Sep 23, 202240.2540.2540.2540.2540.25-
Sep 22, 202240.2540.2540.2540.2540.25-
Sep 21, 202240.2540.2540.2540.2540.25-
Sep 20, 202240.2540.2540.2540.2540.25-
Sep 19, 202240.2540.2540.2540.2540.25-
Sep 16, 202240.2540.2540.2540.2540.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement