Other OTC - Delayed Quote • USD
Aalberts N.V. (AALBF)
At close: April 19 at 3:14 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
Apr 25, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
Apr 24, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
Apr 23, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
Apr 22, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
Apr 19, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 200 |
Apr 18, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
Apr 17, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 200 |
Apr 16, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
Apr 15, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 100 |
Apr 12, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
Apr 11, 2024 | 48.04 | 48.68 | 48.04 | 48.68 | 48.68 | 1,000 |
Apr 10, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
Apr 9, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | - |
Apr 8, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 200 |
Apr 5, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
Apr 4, 2024 | 50.07 | 50.07 | 49.48 | 49.48 | 49.48 | 2,600 |
Apr 3, 2024 | 49.75 | 49.88 | 49.09 | 49.09 | 49.09 | 600 |
Apr 2, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
Apr 1, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
Mar 28, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 100 |
Mar 27, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
Mar 26, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
Mar 25, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
Mar 22, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
Mar 21, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
Mar 20, 2024 | 47.84 | 47.84 | 47.51 | 47.51 | 47.51 | 600 |
Mar 19, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
Mar 18, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
Mar 15, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
Mar 14, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 200 |
Mar 13, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 100 |
Mar 12, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
Mar 11, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
Mar 8, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 100 |
Mar 7, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
Mar 6, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
Mar 5, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
Mar 4, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 100 |
Mar 1, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 6,900 |
Feb 29, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Feb 28, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 200 |
Feb 27, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Feb 26, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Feb 23, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Feb 22, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Feb 21, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Feb 20, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Feb 16, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
Feb 15, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 400 |
Feb 14, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
Feb 13, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 200 |
Feb 12, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 100 |
Feb 9, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
Feb 8, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 600 |
Feb 7, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Feb 6, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Feb 5, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Feb 2, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Feb 1, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 31, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 30, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 29, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 26, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 25, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 24, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 23, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 22, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 19, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 18, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 17, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
Jan 16, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 500 |
Jan 12, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
Jan 11, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
Jan 10, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
Jan 9, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
Jan 8, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 200 |
Jan 5, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
Jan 4, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
Jan 3, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 400 |
Jan 2, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
Dec 29, 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 300 |
Dec 28, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1,800 |
Dec 27, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
Dec 26, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
Dec 22, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 200 |
Dec 21, 2023 | 43.06 | 43.06 | 43.00 | 43.00 | 43.00 | 400 |
Dec 20, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
Dec 19, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 500 |
Dec 18, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
Dec 15, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
Dec 14, 2023 | 42.50 | 42.53 | 42.50 | 42.53 | 42.53 | 2,100 |
Dec 13, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
Dec 12, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
Dec 11, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
Dec 8, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
Dec 7, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
Dec 6, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 100 |
Dec 5, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Dec 4, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
Dec 1, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 600 |
Nov 30, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 100 |
Nov 29, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
Nov 28, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
Nov 27, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
Nov 24, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
Nov 22, 2023 | 38.73 | 38.75 | 37.37 | 38.75 | 38.75 | 900 |
Nov 21, 2023 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
Nov 20, 2023 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
Nov 17, 2023 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
Nov 16, 2023 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
Nov 15, 2023 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 400 |
Nov 14, 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
Nov 13, 2023 | 36.06 | 36.28 | 36.06 | 36.28 | 36.28 | 400 |
Nov 10, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Nov 9, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Nov 8, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Nov 7, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Nov 6, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Nov 3, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Nov 2, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Nov 1, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 400 |
Oct 31, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Oct 30, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Oct 27, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Oct 26, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Oct 25, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Oct 24, 2023 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 500 |
Oct 23, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Oct 20, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Oct 19, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Oct 18, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Oct 17, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 400 |
Oct 16, 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 2,200 |
Oct 13, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
Oct 12, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
Oct 11, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
Oct 10, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
Oct 9, 2023 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 100 |
Oct 6, 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 100 |
Oct 5, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Oct 4, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Oct 3, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Oct 2, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 29, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 28, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 27, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 26, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 25, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 22, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 100 |
Sep 21, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 20, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 19, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 18, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 15, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 14, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 13, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 12, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
Sep 11, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 300 |
Sep 8, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 400 |
Sep 7, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
Sep 6, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
Sep 5, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
Sep 1, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
Aug 31, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
Aug 30, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
Aug 29, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
Aug 28, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 700 |
Aug 25, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 600 |
Aug 24, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
Aug 23, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
Aug 22, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
Aug 21, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 200 |
Aug 18, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 17, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 16, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 15, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 14, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 11, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 10, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 9, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 8, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 7, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 4, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 700 |
Aug 3, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Aug 2, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 2,400 |
Aug 1, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 500 |
Jul 31, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 28, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 100 |
Jul 27, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 26, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 25, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 24, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 21, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 20, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 19, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 100 |
Jul 18, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 17, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 14, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
Jul 13, 2023 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 200 |
Jul 12, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jul 11, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jul 10, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jul 7, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jul 6, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jul 5, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jul 3, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 30, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 29, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 28, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 27, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 100 |
Jun 26, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 23, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 22, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 21, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 20, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 16, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 15, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 14, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 13, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 12, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 9, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
Jun 8, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 100 |
Jun 7, 2023 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
Jun 6, 2023 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | - |
Jun 5, 2023 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 200 |
Jun 2, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
Jun 1, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
May 31, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
May 30, 2023 | 1.19 Dividend | |||||
May 30, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
May 26, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 44.03 | - |
May 25, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 44.03 | - |
May 24, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 44.03 | - |
May 23, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 44.03 | - |
May 22, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 44.03 | - |
May 19, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 44.03 | - |
May 18, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 44.03 | - |
May 17, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 44.03 | 200 |
May 16, 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 44.38 | - |
May 15, 2023 | 45.58 | 45.58 | 45.58 | 45.58 | 44.38 | 100 |
May 12, 2023 | 44.94 | 45.10 | 44.94 | 45.10 | 43.91 | 400 |
May 11, 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 43.90 | - |
May 10, 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 43.90 | 300 |
May 9, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 44.56 | - |
May 8, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 44.56 | 100 |
May 5, 2023 | 43.93 | 43.93 | 43.93 | 43.93 | 42.77 | - |
May 4, 2023 | 43.93 | 43.93 | 43.93 | 43.93 | 42.77 | - |
May 3, 2023 | 43.93 | 43.93 | 43.93 | 43.93 | 42.77 | - |
May 2, 2023 | 43.93 | 43.93 | 43.93 | 43.93 | 42.77 | 200 |
May 1, 2023 | 45.31 | 45.31 | 45.31 | 45.31 | 44.12 | - |
Apr 28, 2023 | 45.31 | 45.31 | 45.31 | 45.31 | 44.12 | - |
Apr 27, 2023 | 45.31 | 45.31 | 45.31 | 45.31 | 44.12 | - |