NasdaqGM - Nasdaq Real Time Price USD

Applied Optoelectronics, Inc. (AAOI)

10.66 -0.19 (-1.75%)
At close: April 25 at 4:00 PM EDT
10.68 +0.02 (+0.19%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAOI240426C00012000 4/24/2024 7:01 PM 2024-04-26 0.05 0.00 0.00 0.00 0.00% 9 0 50.00%
AAOI240503C00012000 4/25/2024 7:14 PM 2024-05-03 0.13 0.00 0.00 0.00 0.00% 20 0 25.00%
AAOI240510C00012000 4/25/2024 7:27 PM 2024-05-10 0.75 0.00 0.00 0.00 0.00% 126 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAOI240426P00012000 4/25/2024 4:36 PM 2024-04-26 1.51 0.00 0.00 0.00 0.00% 11 0 0.00%
AAOI240503P00012000 4/25/2024 7:00 PM 2024-05-03 1.48 0.00 0.00 0.00 0.00% 6 0 0.00%
AAOI240510P00012000 4/25/2024 7:00 PM 2024-05-10 2.03 0.00 0.00 0.00 0.00% 5 0 0.00%
AAOI240524P00012000 4/15/2024 4:24 PM 2024-05-24 2.05 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

LITE Lumentum Holdings Inc.
42.01
-0.12%
 
CRDO Credo Technology Group Holding Ltd
18.17
+2.19%
 
INFN Infinera Corporation
4.9700
-0.20%
 
PI Impinj, Inc.
155.55
+28.65%
 
CIEN Ciena Corporation
45.68
+1.42%
 
HLIT Harmonic Inc.
9.20
-2.44%
 
COMM CommScope Holding Company, Inc.
0.9147
-13.71%
 
INSG Inseego Corp.
3.5300
+9.29%
 
ZBRA Zebra Technologies Corporation
292.53
+5.40%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.24
-0.76%