Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
169.30-0.59-0.35%USD4:00PM EDT44.456M-61.605M2.614T
AIG
74.53-0.10-0.13%USD4:00PM EDT2.893M-4.056M50.236B
AMD
157.40+3.64+2.37%USD4:00PM EDT41.81M-68.38M254.38B
AMRN
0.8749+0.0148+1.72%USD4:00PM EDT488,629-1.603M351.146M
BAC
37.83-0.08-0.21%USD4:00PM EDT23.473M-40.956M297.604B
C
62.66+0.87+1.41%USD4:00PM EDT13.793M-16.129M119.518B
CSCO
47.86-0.24-0.50%USD4:00PM EDT14.017M-19.814M193.794B
F
12.79-0.25-1.92%USD4:00PM EDT53.783M-55.28M50.823B
FCX
50.50+1.10+2.23%USD4:00PM EDT17.48M-14.275M72.72B
GE
162.35+1.09+0.68%USD4:00PM EDT4.644M-8.68M177.71B
HPQ
28.00-0.13-0.46%USD4:00PM EDT4.953M-7.934M27.397B
INTC
31.88-3.23-9.20%USD4:00PM EDT119.183M-47.217M135.709B
JPM
193.49+0.12+0.06%USD4:00PM EDT6.16M-8.952M555.721B
MSFT
406.32+7.28+1.82%USD4:00PM EDT29.513M-21.592M3.019T
MU
114.84+3.26+2.92%USD4:00PM EDT19.778M-22.332M127.17B
NOK
3.6500+0.0100+0.27%USD4:00PM EDT10.999M-15.041M20.172B
PFE
25.40+0.14+0.55%USD4:01PM EDT46.013M-42.221M143.829B
QQQ
431.00+6.55+1.54%USD4:00PM EDT41.518M-46.144M169.426B
RIMM
----6:07PM EDT----
SD
14.55-0.07-0.48%USD4:00PM EDT117,927-439,543539.817M
SIRI
3.02000.00000.00%USD4:00PM EDT31.054M-16.087M11.616B
TZA
19.99-0.59-2.87%USD4:00PM EDT16.15M-23.145M-
VXX
13.43-0.45-3.24%USD4:00PM EDT11.772M-16.409M-