Advertisement
U.S. markets close in 1 hour 30 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAPL
169.63-0.26-0.15%USD2:30PM EDT27.196M-61.605M2.619T
ADBE
477.42+3.98+0.84%USD2:30PM EDT1.458M-3.764M213.884B
AIG
74.78+0.15+0.20%USD2:30PM EDT1.655M-4.056M50.404B
ALU
----6:07PM EDT----
BAC
37.94+0.03+0.08%USD2:30PM EDT15.635M-40.956M298.469B
BBY
75.64+0.40+0.53%USD2:30PM EDT1.122M-3.124M16.291B
CLWR
----6:07PM EDT----
FCX
50.50+1.10+2.23%USD2:30PM EDT10.488M-14.275M72.72B
GE
162.74+1.48+0.92%USD2:30PM EDT3.457M-8.68M178.135B
GRPN
11.65+0.18+1.61%USD2:30PM EDT530,488-1.264M454.199M
IHG
101.27+0.56+0.56%USD2:27PM EDT46,209-182,38016.577B
INTC
31.66-3.45-9.83%USD2:30PM EDT91.291M-47.217M134.772B
MSFT
408.44+9.40+2.36%USD2:30PM EDT21.079M-21.592M3.035T
MU
114.36+2.78+2.49%USD2:30PM EDT14.102M-22.332M126.639B
NOK
3.6650+0.0250+0.69%USD2:29PM EDT8.719M-15.041M20.255B
NWSA
24.24+0.03+0.10%USD2:30PM EDT927,480-2.843M13.905B
QCOM
165.73+2.43+1.49%USD2:30PM EDT3.588M-8.648M184.955B
QQQ
431.27+6.82+1.61%USD2:30PM EDT30.207M-46.144M169.532B
RIMM
----6:07PM EDT----
SIRI
3.0050-0.0150-0.50%USD2:30PM EDT18.386M-16.087M11.559B
SLB
49.31-0.13-0.27%USD2:30PM EDT4.492M-10.687M70.474B
TZA
19.96-0.62-3.01%USD2:30PM EDT13.071M-23.145M-
VALE
12.34+0.27+2.28%USD2:30PM EDT14.54M-27.912M54.205B