NasdaqGS - Delayed Quote USD

Apple Inc. (AAPL)

169.89 +0.87 (+0.51%)
At close: April 25 at 4:00 PM EDT
169.66 -0.23 (-0.14%)
After hours: April 25 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 1, 2019 38.72 42.25 35.50 41.61 39.89 3,312,349,600
Dec 1, 2018 46.12 46.24 36.65 39.44 37.80 3,595,690,000
Nov 8, 2018 0.18 Dividend
Nov 1, 2018 54.76 55.59 42.56 44.65 42.65 3,845,305,600
Oct 1, 2018 56.99 58.37 51.52 54.72 52.27 3,158,994,000
Sep 1, 2018 57.10 57.42 53.83 56.44 53.91 2,715,888,000
Aug 10, 2018 0.18 Dividend
Aug 1, 2018 49.78 57.22 49.33 56.91 54.17 2,801,275,600
Jul 1, 2018 45.96 48.99 45.85 47.57 45.29 1,574,765,600
Jun 1, 2018 47.00 48.55 45.18 46.28 44.05 2,110,498,000
May 11, 2018 0.18 Dividend
May 1, 2018 41.60 47.59 41.32 46.72 44.30 2,483,905,200
Apr 1, 2018 41.66 44.74 40.16 41.31 39.18 2,664,617,200
Mar 1, 2018 44.63 45.88 41.24 41.94 39.77 2,854,910,800
Feb 9, 2018 0.16 Dividend
Feb 1, 2018 41.79 45.15 37.56 44.53 42.05 3,711,577,200

Related Tickers

SONY Sony Group Corporation
82.44
-0.33%
 
1810.HK Xiaomi Corporation
17.320
+4.34%
 
005930.KS Samsung Electronics Co., Ltd.
76,800.00
+0.66%
 
GPRO GoPro, Inc.
1.7100
-3.39%
 
5371.TWO Coretronic Corporation
95.10
+3.26%
 
SONO Sonos, Inc.
17.13
-1.21%
 
2498.TW HTC Corporation
42.05
+0.84%
 
XIACY Xiaomi Corporation
10.61
+0.07%
 
VUZI Vuzix Corporation
1.3400
0.00%
 
2439.TW Merry Electronics Co., Ltd.
120.00
+3.45%