AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823C002450002019-08-22 2:03PM EDT2019-08-230.010.000.000.00-75050.00%
AAPL190830C002450002019-08-21 2:22PM EDT2019-08-300.010.000.000.00-18025.00%
AAPL190906C002450002019-08-21 3:00PM EDT2019-09-060.020.000.000.00-1012.50%
AAPL190913C002450002019-08-22 1:19PM EDT2019-09-130.040.000.000.00-2012.50%
AAPL190920C002450002019-08-22 2:13PM EDT2019-09-200.080.000.000.00-202012.50%
AAPL190927C002450002019-08-22 3:57PM EDT2019-09-270.160.000.000.00-27012.50%
AAPL191018C002450002019-08-22 3:55PM EDT2019-10-180.520.000.000.00-22106.25%
AAPL191115C002450002019-08-22 3:45PM EDT2019-11-151.600.000.000.00-5006.25%
AAPL191220C002450002019-08-22 11:37AM EDT2019-12-202.540.000.000.00-706.25%
AAPL200117C002450002019-08-22 3:50PM EDT2020-01-173.380.000.000.00-17606.25%
AAPL200320C002450002019-08-22 3:57PM EDT2020-03-205.550.000.000.00-703.13%
AAPL200619C002450002019-08-21 11:23AM EDT2020-06-198.600.000.000.00-303.13%
AAPL210115C002450002019-08-20 11:23AM EDT2021-01-1514.000.000.000.00-203.13%
AAPL210618C002450002019-08-22 3:50PM EDT2021-06-1817.510.000.000.00-403.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL190823P002450002019-07-31 9:34AM EDT2019-08-2327.000.000.000.00--00.00%
AAPL190920P002450002019-08-20 1:12PM EDT2019-09-2032.150.000.000.00-400.00%
AAPL191018P002450002019-08-13 11:35AM EDT2019-10-1842.950.000.000.00-1000.00%
AAPL191115P002450002019-08-22 12:54PM EDT2019-11-1533.650.000.000.00-1700.00%
AAPL191220P002450002019-08-16 12:41PM EDT2019-12-2040.590.000.000.00-100.00%
AAPL200117P002450002019-08-15 11:03AM EDT2020-01-1735.500.000.000.00-1000.00%
AAPL200320P002450002019-08-19 12:13AM EDT2020-03-2045.200.000.000.00--00.00%
AAPL200619P002450002019-08-16 11:16AM EDT2020-06-1944.350.000.000.00-4200.00%
AAPL210115P002450002019-07-30 11:10AM EDT2021-01-1546.550.000.000.00-1100.00%
AAPL210618P002450002019-08-16 12:40PM EDT2021-06-1851.050.000.000.00-100.00%