NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: April 25 at 4:00 PM EDT
Pre-Market: 9:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00340000 | 4/11/2024 6:02 PM | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 599 | 25.00% |
| AAPL241018C00340000 | 4/16/2024 6:11 PM | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 99 | 25.00% |
| AAPL241115C00340000 | 4/25/2024 1:49 PM | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,302 | 12.50% |
| AAPL250321C00340000 | 4/25/2024 3:56 PM | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 176 | 12.50% |
| AAPL261218C00340000 | 4/23/2024 7:10 PM | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 48 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SONY Sony Group Corporation
82.44
-0.33%
1810.HK Xiaomi Corporation
17.360
+4.58%
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
5371.TWO Coretronic Corporation
95.50
+3.69%
GPRO GoPro, Inc.
1.7100
-3.39%
2498.TW HTC Corporation
42.05
+0.84%
SONO Sonos, Inc.
17.13
-1.21%
XIACY Xiaomi Corporation
10.61
+0.07%
VUZI Vuzix Corporation
1.3400
0.00%
2439.TW Merry Electronics Co., Ltd.
119.50
+3.02%