U.S. Markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.81-0.42 (-0.23%)
At close: 4:00PM EST
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) N/A
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3219.94
52 Week Low 3121.50
50-Day Moving Average 3191.74
200-Day Moving Average 3174.17

Share Statistics

Avg Vol (3 month) 39.08M
Avg Vol (10 day) 312.16M
Shares Outstanding 598.91M
Float 109.2M
% Held by Insiders 10.76%
% Held by Institutions 14.71%
Shares Short (Feb 11, 2021) 411.62M
Short Ratio (Feb 11, 2021) 41.75
Short % of Float (Feb 11, 2021) 49.64%
Short % of Shares Outstanding (Feb 11, 2021) 41.91%
Shares Short (prior month Jan 14, 2021) 49.18M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3N/A
Ex-Dividend Date 4N/A
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Dec 30, 2020


Profit Margin -135.71%
Operating Margin (ttm)-101.79%

Management Effectiveness

Return on Assets (ttm)-22.86%
Return on Equity (ttm)-172.18%

Income Statement

Revenue (ttm)3.38B
Revenue Per Share (ttm)11.88
Quarterly Revenue Growth (yoy)-22.40%
Gross Profit (ttm)2.5B
Net Income Avi to Common (ttm)-4.58B
Diluted EPS (ttm)N/A
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)6.39B
Total Cash Per Share (mrq)10.67
Total Debt (mrq)2.33B
Total Debt/Equity (mrq)80.29
Current Ratio (mrq)1.74
Book Value Per Share (mrq)N/A

Cash Flow Statement

Operating Cash Flow (ttm)-629.73M
Levered Free Cash Flow (ttm)1.67B