Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
204.33+5.22 (+2.62%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:185.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220617C001850002021-06-24 11:13AM EST2022-06-1716.8916.6517.05+0.34+2.05%13330.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB220121P001850002021-06-24 10:44AM EST2022-01-2142.9543.0543.45-0.37-0.85%11535177.23%
ABNB220617P001850002021-06-21 9:21AM EST2022-06-1749.5548.4549.90-3.65-6.86%353103.56%
ABNB230120P001850002021-06-23 12:42PM EST2023-01-2057.3557.7058.45+0.15+0.26%20196883.69%
Advertisement
Advertisement