NasdaqGS - Nasdaq Real Time Price USD

Airbnb, Inc. (ABNB)

164.84 +1.83 (+1.12%)
As of 3:08 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABNB240426P00225000 4/11/2024 2:11 PM 2024-04-26 63.90 59.40 61.55 0.00 0.00% - 0 307.03%

Related Tickers

BKNG Booking Holdings Inc.
3,523.94
+0.61%
 
RCL Royal Caribbean Cruises Ltd.
140.03
+1.86%
 
CCL Carnival Corporation & plc
15.05
-0.89%
 
EXPE Expedia Group, Inc.
136.25
0.00%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.05
-1.58%
 
TCOM Trip.com Group Limited
50.51
+0.17%
 
TRIP Tripadvisor, Inc.
27.39
+4.38%
 
MMYT MakeMyTrip Limited
66.74
-1.16%
 
TUI1.DE TUI AG
6.75
+0.66%
 
DESP Despegar.com, Corp.
12.80
+0.23%