NYSE - Delayed Quote • USD
Abbott Laboratories (ABT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00115000 | 4/25/2024 1:58 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| ABT240503C00115000 | 4/24/2024 6:48 PM | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| ABT240510C00115000 | 4/24/2024 2:44 PM | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ABT240517C00115000 | 4/25/2024 5:05 PM | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 206 | 0 | 6.25% |
| ABT240524C00115000 | 4/22/2024 6:52 PM | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ABT240531C00115000 | 4/24/2024 7:26 PM | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| ABT240621C00115000 | 4/25/2024 7:40 PM | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 145 | 0 | 3.13% |
| ABT240816C00115000 | 4/25/2024 7:44 PM | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00% | 283 | 0 | 3.13% |
| ABT240920C00115000 | 4/25/2024 7:52 PM | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| ABT241115C00115000 | 4/25/2024 6:28 PM | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 3.13% |
| ABT250117C00115000 | 4/25/2024 5:40 PM | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 1.56% |
| ABT250620C00115000 | 4/25/2024 7:13 PM | 2025-06-20 | 8.54 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 0 | 1.56% |
| ABT260116C00115000 | 4/17/2024 6:37 PM | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00115000 | 4/24/2024 6:53 PM | 2024-04-26 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ABT240503P00115000 | 4/17/2024 6:19 PM | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 0.00% |
| ABT240510P00115000 | 4/23/2024 5:02 PM | 2024-05-10 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ABT240517P00115000 | 4/24/2024 6:52 PM | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4,672 | 0 | 0.00% |
| ABT240524P00115000 | 4/25/2024 2:23 PM | 2024-05-24 | 8.38 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| ABT240531P00115000 | 4/25/2024 2:26 PM | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| ABT240621P00115000 | 4/25/2024 2:09 PM | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ABT240816P00115000 | 4/24/2024 5:05 PM | 2024-08-16 | 9.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ABT240920P00115000 | 4/24/2024 2:51 PM | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ABT241115P00115000 | 4/24/2024 2:51 PM | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ABT250117P00115000 | 4/19/2024 7:34 PM | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| ABT250620P00115000 | 4/25/2024 7:18 PM | 2025-06-20 | 12.18 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ABT260116P00115000 | 4/18/2024 4:34 PM | 2026-01-16 | 14.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MDT Medtronic plc
79.25
-1.41%
BSX Boston Scientific Corporation
73.26
+0.48%
SYK Stryker Corporation
337.15
+0.09%
DXCM DexCom, Inc.
138.01
+0.10%
ALGN Align Technology, Inc.
310.50
-1.05%
EW Edwards Lifesciences Corporation
88.01
-0.68%
INMD InMode Ltd.
17.02
-1.96%
PODD Insulet Corporation
164.17
-1.84%
ZBH Zimmer Biomet Holdings, Inc.
119.75
-1.17%
INSP Inspire Medical Systems, Inc.
231.01
-1.36%